| Jun 06 2026 |
2850 |
226.11 |
| Jun 02 2026 |
2851 |
226.11 |
| May 26 2026 |
2854 |
226.11 |
| May 19 2026 |
2867 |
226.11 |
| May 12 2026 |
2891 |
226.11 |
| May 05 2026 |
2911 |
226.11 |
| Apr 28 2026 |
2902 |
225.84 |
| Apr 21 2026 |
2939 |
225.84 |
| Apr 14 2026 |
2881 |
225.84 |
| Apr 07 2026 |
2839 |
225.84 |
| Mar 31 2026 |
2895 |
225.84 |
| Mar 24 2026 |
2864 |
225.84 |
| Mar 17 2026 |
2849 |
225.84 |
| Mar 10 2026 |
2863 |
225.84 |
| Mar 03 2026 |
2846 |
225.84 |
| Feb 24 2026 |
2843 |
225.84 |
| Feb 17 2026 |
2830 |
225.84 |
| Feb 10 2026 |
2826 |
225.84 |
| Feb 03 2026 |
2825 |
225.84 |
| Jan 27 2026 |
2831 |
225.84 |
| Jan 20 2026 |
2828 |
225.84 |
| Jan 13 2026 |
2828 |
225.84 |
| Jan 06 2026 |
2828 |
225.84 |
| Dec 30 2025 |
2829 |
225.84 |
| Dec 23 2025 |
2826 |
225.84 |
| Dec 16 2025 |
2829 |
225.84 |
| Dec 09 2025 |
2828 |
225.84 |
| Dec 02 2025 |
2829 |
225.84 |
| Nov 25 2025 |
2829 |
225.84 |
| Nov 18 2025 |
2830 |
225.84 |
| Nov 11 2025 |
2837 |
225.84 |
| Nov 04 2025 |
2841 |
225.84 |
| Oct 28 2025 |
2825 |
225.84 |
| Oct 21 2025 |
2818 |
225.84 |
| Oct 14 2025 |
2812 |
225.84 |
| Oct 07 2025 |
2821 |
225.84 |
| Sep 30 2025 |
2813 |
225.84 |
| Sep 23 2025 |
2817 |
225.84 |
| Sep 16 2025 |
2832 |
225.84 |
| Sep 09 2025 |
2827 |
225.84 |
| Sep 02 2025 |
2833 |
225.84 |
| Aug 26 2025 |
2590 |
225.84 |
| Aug 19 2025 |
2597 |
225.84 |
| Aug 12 2025 |
2564 |
227.93 |
| Aug 05 2025 |
2833 |
260.8 |
| Jul 29 2025 |
2844 |
260.8 |
| Jul 22 2025 |
2848 |
260.8 |
| Jul 15 2025 |
2934 |
260.8 |
| Jul 08 2025 |
3020 |
260.8 |
| Jul 01 2025 |
3039 |
260.8 |
| Jun 24 2025 |
3014 |
260.8 |
| Jun 17 2025 |
2997 |
260.8 |
| Jun 10 2025 |
2975 |
260.8 |
| Jun 03 2025 |
3062 |
263.91 |
| May 27 2025 |
3050 |
263.91 |
| May 20 2025 |
3070 |
263.91 |
| May 13 2025 |
4571 |
255.62 |
| May 06 2025 |
4610 |
255.62 |
| Apr 29 2025 |
4814 |
261.12 |
| Apr 22 2025 |
4937 |
261.12 |
| Apr 15 2025 |
4938 |
261.12 |
| Apr 08 2025 |
4579 |
261.12 |
| Apr 01 2025 |
60 |
261.12 |
