| Jun 06 2026 |
3664 |
280.06 |
| Jun 02 2026 |
3673 |
280.06 |
| May 26 2026 |
3676 |
280.06 |
| May 19 2026 |
3713 |
280.06 |
| May 12 2026 |
3824 |
286.71 |
| May 05 2026 |
3853 |
286.71 |
| Apr 28 2026 |
3869 |
286.71 |
| Apr 21 2026 |
3906 |
284.7 |
| Apr 14 2026 |
3813 |
284.7 |
| Apr 07 2026 |
3775 |
284.7 |
| Mar 31 2026 |
3855 |
284.7 |
| Mar 24 2026 |
3625 |
271.61 |
| Mar 17 2026 |
3614 |
271.61 |
| Mar 10 2026 |
3629 |
271.61 |
| Mar 03 2026 |
3612 |
271.61 |
| Feb 24 2026 |
3622 |
271.61 |
| Feb 17 2026 |
3605 |
271.61 |
| Feb 10 2026 |
3601 |
271.61 |
| Feb 03 2026 |
3610 |
271.61 |
| Jan 27 2026 |
3619 |
271.61 |
| Jan 20 2026 |
3615 |
271.61 |
| Jan 13 2026 |
3617 |
271.61 |
| Jan 06 2026 |
3625 |
271.61 |
| Dec 30 2025 |
3629 |
271.61 |
| Dec 23 2025 |
3626 |
271.61 |
| Dec 16 2025 |
3630 |
271.61 |
| Dec 09 2025 |
3629 |
271.61 |
| Dec 02 2025 |
3630 |
271.61 |
| Nov 25 2025 |
3627 |
271.61 |
| Nov 18 2025 |
3630 |
271.61 |
| Nov 11 2025 |
3642 |
271.61 |
| Nov 04 2025 |
3648 |
271.61 |
| Oct 28 2025 |
3641 |
271.61 |
| Oct 21 2025 |
3634 |
271.61 |
| Oct 14 2025 |
3615 |
271.61 |
| Oct 07 2025 |
3625 |
271.61 |
| Sep 30 2025 |
3610 |
271.61 |
| Sep 23 2025 |
3615 |
271.61 |
| Sep 16 2025 |
3625 |
271.61 |
| Sep 09 2025 |
3608 |
271.61 |
| Sep 02 2025 |
3626 |
271.61 |
| Aug 26 2025 |
3358 |
271.61 |
| Aug 19 2025 |
3363 |
271.61 |
| Aug 12 2025 |
3289 |
271.61 |
| Aug 05 2025 |
2991 |
268.73 |
| Jul 29 2025 |
2999 |
268.73 |
| Jul 22 2025 |
3003 |
268.73 |
| Jul 15 2025 |
3092 |
268.73 |
| Jul 08 2025 |
3175 |
268.73 |
| Jul 01 2025 |
3187 |
268.73 |
| Jun 24 2025 |
3156 |
268.73 |
| Jun 17 2025 |
3142 |
268.73 |
| Jun 10 2025 |
3132 |
268.73 |
| Jun 03 2025 |
4781 |
273.23 |
| May 27 2025 |
4806 |
273.23 |
| May 20 2025 |
5024 |
273.23 |
| May 13 2025 |
5103 |
273.23 |
| May 06 2025 |
5156 |
273.23 |
| Apr 29 2025 |
5198 |
273.23 |
| Apr 22 2025 |
5148 |
267.79 |
| Apr 15 2025 |
5138 |
267.79 |
| Apr 08 2025 |
4784 |
267.79 |
| Apr 01 2025 |
72 |
267.79 |
