| Jun 06 2026 |
5473 |
299.95 |
| Jun 02 2026 |
5414 |
299.95 |
| May 26 2026 |
5305 |
299.95 |
| May 19 2026 |
5346 |
299.95 |
| May 12 2026 |
5391 |
299.95 |
| May 05 2026 |
5541 |
305.26 |
| Apr 28 2026 |
4047 |
303.1 |
| Apr 21 2026 |
4105 |
303.1 |
| Apr 14 2026 |
4007 |
303.1 |
| Apr 07 2026 |
3958 |
303.1 |
| Mar 31 2026 |
4051 |
303.1 |
| Mar 24 2026 |
3956 |
294.83 |
| Mar 17 2026 |
3952 |
294.83 |
| Mar 10 2026 |
3965 |
294.83 |
| Mar 03 2026 |
3955 |
294.83 |
| Feb 24 2026 |
3970 |
294.83 |
| Feb 17 2026 |
3960 |
294.83 |
| Feb 10 2026 |
3960 |
294.83 |
| Feb 03 2026 |
3971 |
294.83 |
| Jan 27 2026 |
3990 |
294.83 |
| Jan 20 2026 |
3986 |
294.83 |
| Jan 13 2026 |
3990 |
294.83 |
| Jan 06 2026 |
3992 |
294.83 |
| Dec 30 2025 |
3995 |
294.83 |
| Dec 23 2025 |
3992 |
294.83 |
| Dec 16 2025 |
3996 |
294.83 |
| Dec 09 2025 |
3995 |
294.83 |
| Dec 02 2025 |
3996 |
294.83 |
| Nov 25 2025 |
3990 |
294.83 |
| Nov 18 2025 |
3993 |
294.83 |
| Nov 11 2025 |
4008 |
294.83 |
| Nov 04 2025 |
4010 |
294.83 |
| Oct 28 2025 |
4002 |
294.83 |
| Oct 21 2025 |
3995 |
294.83 |
| Oct 14 2025 |
3972 |
294.83 |
| Oct 07 2025 |
3976 |
294.83 |
| Sep 30 2025 |
3953 |
294.83 |
| Sep 23 2025 |
3959 |
294.83 |
| Sep 16 2025 |
3979 |
294.83 |
| Sep 09 2025 |
3960 |
294.83 |
| Sep 02 2025 |
3997 |
294.83 |
| Aug 26 2025 |
3727 |
294.83 |
| Aug 19 2025 |
3725 |
294.83 |
| Aug 12 2025 |
3641 |
294.83 |
| Aug 05 2025 |
3349 |
293.12 |
| Jul 29 2025 |
3352 |
293.12 |
| Jul 22 2025 |
3356 |
293.12 |
| Jul 15 2025 |
3448 |
293.12 |
| Jul 08 2025 |
3539 |
293.12 |
| Jul 01 2025 |
3551 |
293.12 |
| Jun 24 2025 |
3509 |
293.12 |
| Jun 17 2025 |
3505 |
293.12 |
| Jun 10 2025 |
3495 |
293.12 |
| Jun 03 2025 |
3519 |
293.12 |
| May 27 2025 |
3490 |
293.12 |
| May 20 2025 |
3496 |
293.12 |
| May 13 2025 |
3527 |
293.12 |
| May 06 2025 |
5511 |
284.39 |
| Apr 29 2025 |
5089 |
270.02 |
| Apr 22 2025 |
5228 |
270.02 |
| Apr 15 2025 |
5220 |
270.02 |
| Apr 08 2025 |
4873 |
270.02 |
| Apr 01 2025 |
75 |
270.02 |
