| Jun 06 2026 |
5039 |
283.18 |
| Jun 02 2026 |
4989 |
283.18 |
| May 26 2026 |
4882 |
283.18 |
| May 19 2026 |
4920 |
283.18 |
| May 12 2026 |
3740 |
279.92 |
| May 05 2026 |
3667 |
273.45 |
| Apr 28 2026 |
3589 |
267.81 |
| Apr 21 2026 |
3638 |
267.81 |
| Apr 14 2026 |
3561 |
267.81 |
| Apr 07 2026 |
3411 |
261.7 |
| Mar 31 2026 |
3482 |
261.7 |
| Mar 24 2026 |
3442 |
261.34 |
| Mar 17 2026 |
3433 |
261.34 |
| Mar 10 2026 |
3441 |
261.34 |
| Mar 03 2026 |
3426 |
261.34 |
| Feb 24 2026 |
3439 |
261.34 |
| Feb 17 2026 |
3419 |
261.34 |
| Feb 10 2026 |
3414 |
261.34 |
| Feb 03 2026 |
3419 |
261.34 |
| Jan 27 2026 |
3431 |
261.34 |
| Jan 20 2026 |
3426 |
261.34 |
| Jan 13 2026 |
3427 |
261.34 |
| Jan 06 2026 |
3428 |
261.34 |
| Dec 30 2025 |
3431 |
261.34 |
| Dec 23 2025 |
3428 |
261.34 |
| Dec 16 2025 |
3432 |
261.34 |
| Dec 09 2025 |
3431 |
261.34 |
| Dec 02 2025 |
3431 |
261.34 |
| Nov 25 2025 |
3429 |
261.34 |
| Nov 18 2025 |
3431 |
261.34 |
| Nov 11 2025 |
3444 |
261.34 |
| Nov 04 2025 |
3449 |
261.34 |
| Oct 28 2025 |
3440 |
261.34 |
| Oct 21 2025 |
3431 |
261.34 |
| Oct 14 2025 |
3415 |
261.34 |
| Oct 07 2025 |
3422 |
261.34 |
| Sep 30 2025 |
3408 |
261.34 |
| Sep 23 2025 |
3415 |
261.34 |
| Sep 16 2025 |
3431 |
261.34 |
| Sep 09 2025 |
3413 |
261.34 |
| Sep 02 2025 |
3422 |
261.34 |
| Aug 26 2025 |
3158 |
261.34 |
| Aug 19 2025 |
3166 |
261.34 |
| Aug 12 2025 |
3101 |
261.34 |
| Aug 05 2025 |
2840 |
261.34 |
| Jul 29 2025 |
2850 |
261.34 |
| Jul 22 2025 |
2854 |
261.34 |
| Jul 15 2025 |
2940 |
261.34 |
| Jul 08 2025 |
3026 |
261.34 |
| Jul 01 2025 |
3046 |
261.34 |
| Jun 24 2025 |
3019 |
261.34 |
| Jun 17 2025 |
3001 |
261.34 |
| Jun 10 2025 |
2986 |
261.34 |
| Jun 03 2025 |
3005 |
261.34 |
| May 27 2025 |
2983 |
261.34 |
| May 20 2025 |
3006 |
261.34 |
| May 13 2025 |
2977 |
258.33 |
| May 06 2025 |
2921 |
259.77 |
| Apr 29 2025 |
4997 |
267.02 |
| Apr 22 2025 |
5131 |
267.02 |
| Apr 15 2025 |
5124 |
267.02 |
| Apr 08 2025 |
5024 |
274.47 |
| Apr 01 2025 |
83 |
274.47 |
