| Jun 06 2026 |
4888 |
278.05 |
| Jun 02 2026 |
4841 |
278.05 |
| May 26 2026 |
4735 |
278.05 |
| May 19 2026 |
4776 |
278.05 |
| May 12 2026 |
3736 |
279.34 |
| May 05 2026 |
3768 |
279.34 |
| Apr 28 2026 |
3782 |
279.34 |
| Apr 21 2026 |
3835 |
279.34 |
| Apr 14 2026 |
3739 |
279.34 |
| Apr 07 2026 |
3701 |
279.34 |
| Mar 31 2026 |
3781 |
279.34 |
| Mar 24 2026 |
3738 |
278.68 |
| Mar 17 2026 |
3728 |
278.68 |
| Mar 10 2026 |
3740 |
278.68 |
| Mar 03 2026 |
3733 |
278.68 |
| Feb 24 2026 |
3742 |
278.68 |
| Feb 17 2026 |
3726 |
278.68 |
| Feb 10 2026 |
3724 |
278.68 |
| Feb 03 2026 |
3732 |
278.68 |
| Jan 27 2026 |
3745 |
278.68 |
| Jan 20 2026 |
3742 |
278.68 |
| Jan 13 2026 |
3745 |
278.68 |
| Jan 06 2026 |
3747 |
278.68 |
| Dec 30 2025 |
3751 |
278.68 |
| Dec 23 2025 |
3748 |
278.68 |
| Dec 16 2025 |
3752 |
278.68 |
| Dec 09 2025 |
3751 |
278.68 |
| Dec 02 2025 |
3752 |
278.68 |
| Nov 25 2025 |
3748 |
278.68 |
| Nov 18 2025 |
3751 |
278.68 |
| Nov 11 2025 |
3766 |
278.68 |
| Nov 04 2025 |
3770 |
278.68 |
| Oct 28 2025 |
3762 |
278.68 |
| Oct 21 2025 |
3756 |
278.68 |
| Oct 14 2025 |
3737 |
278.68 |
| Oct 07 2025 |
3746 |
278.68 |
| Sep 30 2025 |
3731 |
278.68 |
| Sep 23 2025 |
3736 |
278.68 |
| Sep 16 2025 |
3750 |
278.68 |
| Sep 09 2025 |
3731 |
278.68 |
| Sep 02 2025 |
3762 |
278.68 |
| Aug 26 2025 |
3498 |
279.04 |
| Aug 19 2025 |
3497 |
278.68 |
| Aug 12 2025 |
3426 |
279.04 |
| Aug 05 2025 |
3248 |
285.2 |
| Jul 29 2025 |
3250 |
284.72 |
| Jul 22 2025 |
3260 |
285.2 |
| Jul 15 2025 |
3340 |
284.72 |
| Jul 08 2025 |
3428 |
284.72 |
| Jul 01 2025 |
3440 |
285.2 |
| Jun 24 2025 |
3402 |
285.2 |
| Jun 17 2025 |
3389 |
284.72 |
| Jun 10 2025 |
3394 |
285.2 |
| Jun 03 2025 |
4981 |
280.02 |
| May 27 2025 |
4982 |
279.31 |
| May 20 2025 |
5192 |
279.31 |
| May 13 2025 |
5213 |
276.69 |
| May 06 2025 |
5272 |
276.69 |
| Apr 29 2025 |
5311 |
276.69 |
| Apr 22 2025 |
5476 |
276.69 |
| Apr 15 2025 |
5456 |
276.69 |
| Apr 08 2025 |
5105 |
276.69 |
| Apr 01 2025 |
85 |
276.69 |
