| Jun 06 2026 |
3231 |
253.18 |
| Jun 02 2026 |
3233 |
253.18 |
| May 26 2026 |
3289 |
255.49 |
| May 19 2026 |
3351 |
258.08 |
| May 12 2026 |
3477 |
263.42 |
| May 05 2026 |
3505 |
263.42 |
| Apr 28 2026 |
3519 |
263.42 |
| Apr 21 2026 |
3564 |
263.42 |
| Apr 14 2026 |
3486 |
263.42 |
| Apr 07 2026 |
3447 |
263.42 |
| Mar 31 2026 |
3404 |
256.96 |
| Mar 24 2026 |
3368 |
256.96 |
| Mar 17 2026 |
3363 |
256.96 |
| Mar 10 2026 |
3370 |
256.96 |
| Mar 03 2026 |
3357 |
256.96 |
| Feb 24 2026 |
3364 |
256.96 |
| Feb 17 2026 |
3347 |
256.96 |
| Feb 10 2026 |
3341 |
256.96 |
| Feb 03 2026 |
3346 |
256.96 |
| Jan 27 2026 |
3354 |
256.96 |
| Jan 20 2026 |
3348 |
256.96 |
| Jan 13 2026 |
3350 |
256.96 |
| Jan 06 2026 |
3350 |
256.96 |
| Dec 30 2025 |
3353 |
256.96 |
| Dec 23 2025 |
3350 |
256.96 |
| Dec 16 2025 |
3354 |
256.96 |
| Dec 09 2025 |
3353 |
256.96 |
| Dec 02 2025 |
3353 |
256.96 |
| Nov 25 2025 |
3351 |
256.96 |
| Nov 18 2025 |
3353 |
256.96 |
| Nov 11 2025 |
3367 |
256.96 |
| Nov 04 2025 |
3371 |
256.96 |
| Oct 28 2025 |
3363 |
256.96 |
| Oct 21 2025 |
3357 |
256.96 |
| Oct 14 2025 |
3341 |
256.96 |
| Oct 07 2025 |
3348 |
256.96 |
| Sep 30 2025 |
3329 |
256.96 |
| Sep 23 2025 |
3532 |
266.89 |
| Sep 16 2025 |
3549 |
266.89 |
| Sep 09 2025 |
3528 |
266.89 |
| Sep 02 2025 |
3544 |
266.89 |
| Aug 26 2025 |
3281 |
266.89 |
| Aug 19 2025 |
3450 |
275.82 |
| Aug 12 2025 |
3372 |
275.82 |
| Aug 05 2025 |
3020 |
270.61 |
| Jul 29 2025 |
3028 |
270.61 |
| Jul 22 2025 |
3032 |
270.61 |
| Jul 15 2025 |
3121 |
270.61 |
| Jul 08 2025 |
3204 |
270.61 |
| Jul 01 2025 |
3214 |
270.61 |
| Jun 24 2025 |
3213 |
272.65 |
| Jun 17 2025 |
3201 |
272.65 |
| Jun 10 2025 |
3185 |
272.65 |
| Jun 03 2025 |
4824 |
274.98 |
| May 27 2025 |
4849 |
274.98 |
| May 20 2025 |
5066 |
274.98 |
| May 13 2025 |
5143 |
274.98 |
| May 06 2025 |
5197 |
274.98 |
| Apr 29 2025 |
5239 |
274.98 |
| Apr 22 2025 |
5397 |
274.98 |
| Apr 15 2025 |
5379 |
274.98 |
| Apr 08 2025 |
5032 |
274.98 |
| Apr 01 2025 |
99 |
285.59 |
