| Jun 06 2026 |
3650 |
278.87 |
| Jun 02 2026 |
3659 |
278.87 |
| May 26 2026 |
3663 |
278.87 |
| May 19 2026 |
3729 |
281.39 |
| May 12 2026 |
3776 |
282.93 |
| May 05 2026 |
3752 |
278.33 |
| Apr 28 2026 |
3766 |
278.33 |
| Apr 21 2026 |
3821 |
278.33 |
| Apr 14 2026 |
3729 |
278.33 |
| Apr 07 2026 |
3679 |
277.87 |
| Mar 31 2026 |
3760 |
277.87 |
| Mar 24 2026 |
3741 |
278.72 |
| Mar 17 2026 |
3730 |
278.72 |
| Mar 10 2026 |
3741 |
278.72 |
| Mar 03 2026 |
3734 |
278.72 |
| Feb 24 2026 |
3744 |
278.72 |
| Feb 17 2026 |
3728 |
278.72 |
| Feb 10 2026 |
3726 |
278.72 |
| Feb 03 2026 |
3734 |
278.72 |
| Jan 27 2026 |
3747 |
278.72 |
| Jan 20 2026 |
3744 |
278.72 |
| Jan 13 2026 |
3747 |
278.72 |
| Jan 06 2026 |
3749 |
278.72 |
| Dec 30 2025 |
3753 |
278.72 |
| Dec 23 2025 |
3750 |
278.72 |
| Dec 16 2025 |
3754 |
278.72 |
| Dec 09 2025 |
3753 |
278.72 |
| Dec 02 2025 |
3754 |
278.72 |
| Nov 25 2025 |
3750 |
278.72 |
| Nov 18 2025 |
3753 |
278.72 |
| Nov 11 2025 |
3768 |
278.72 |
| Nov 04 2025 |
3772 |
278.72 |
| Oct 28 2025 |
3764 |
278.72 |
| Oct 21 2025 |
3758 |
278.72 |
| Oct 14 2025 |
3739 |
278.72 |
| Oct 07 2025 |
3748 |
278.72 |
| Sep 30 2025 |
3733 |
278.72 |
| Sep 23 2025 |
3738 |
278.72 |
| Sep 16 2025 |
3752 |
278.72 |
| Sep 09 2025 |
3733 |
278.72 |
| Sep 02 2025 |
3764 |
278.72 |
| Aug 26 2025 |
3487 |
278.44 |
| Aug 19 2025 |
3499 |
278.72 |
| Aug 12 2025 |
3414 |
278.44 |
| Aug 05 2025 |
3154 |
278.44 |
| Jul 29 2025 |
3164 |
278.72 |
| Jul 22 2025 |
3166 |
278.44 |
| Jul 15 2025 |
3253 |
278.72 |
| Jul 08 2025 |
3340 |
278.72 |
| Jul 01 2025 |
3345 |
278.44 |
| Jun 24 2025 |
3304 |
278.44 |
| Jun 17 2025 |
3300 |
278.72 |
| Jun 10 2025 |
3282 |
278.44 |
| Jun 03 2025 |
3307 |
278.29 |
| May 27 2025 |
3291 |
278.65 |
| May 20 2025 |
3310 |
278.65 |
| May 13 2025 |
3325 |
277.08 |
| May 06 2025 |
5456 |
282.55 |
| Apr 29 2025 |
5504 |
282.55 |
| Apr 22 2025 |
5681 |
282.55 |
| Apr 15 2025 |
5654 |
282.55 |
| Apr 08 2025 |
5464 |
287.81 |
| Apr 01 2025 |
104 |
287.81 |
