| Jun 06 2026 |
3248 |
254.15 |
| Jun 02 2026 |
3250 |
254.15 |
| May 26 2026 |
3257 |
254.15 |
| May 19 2026 |
3312 |
255.5 |
| May 12 2026 |
3437 |
261.27 |
| May 05 2026 |
3403 |
257.88 |
| Apr 28 2026 |
3425 |
257.88 |
| Apr 21 2026 |
3461 |
257.88 |
| Apr 14 2026 |
3390 |
257.88 |
| Apr 07 2026 |
3347 |
257.88 |
| Mar 31 2026 |
3415 |
257.88 |
| Mar 24 2026 |
3439 |
261.25 |
| Mar 17 2026 |
3430 |
261.25 |
| Mar 10 2026 |
3438 |
261.25 |
| Mar 03 2026 |
3423 |
261.25 |
| Feb 24 2026 |
3437 |
261.25 |
| Feb 17 2026 |
3417 |
261.25 |
| Feb 10 2026 |
3412 |
261.25 |
| Feb 03 2026 |
3417 |
261.25 |
| Jan 27 2026 |
3429 |
261.25 |
| Jan 20 2026 |
3424 |
261.25 |
| Jan 13 2026 |
3425 |
261.25 |
| Jan 06 2026 |
3426 |
261.25 |
| Dec 30 2025 |
3429 |
261.25 |
| Dec 23 2025 |
3426 |
261.25 |
| Dec 16 2025 |
3430 |
261.25 |
| Dec 09 2025 |
3429 |
261.25 |
| Dec 02 2025 |
3429 |
261.25 |
| Nov 25 2025 |
3427 |
261.25 |
| Nov 18 2025 |
3429 |
261.25 |
| Nov 11 2025 |
3442 |
261.25 |
| Nov 04 2025 |
3447 |
261.25 |
| Oct 28 2025 |
3438 |
261.25 |
| Oct 21 2025 |
3613 |
270.4 |
| Oct 14 2025 |
3594 |
270.4 |
| Oct 07 2025 |
3603 |
270.4 |
| Sep 30 2025 |
3590 |
270.4 |
| Sep 23 2025 |
3594 |
270.4 |
| Sep 16 2025 |
3769 |
279.8 |
| Sep 09 2025 |
3749 |
279.8 |
| Sep 02 2025 |
3778 |
279.8 |
| Aug 26 2025 |
3507 |
279.8 |
| Aug 19 2025 |
3514 |
279.8 |
| Aug 12 2025 |
3436 |
279.8 |
| Aug 05 2025 |
3175 |
279.8 |
| Jul 29 2025 |
3183 |
279.8 |
| Jul 22 2025 |
3187 |
279.8 |
| Jul 15 2025 |
3272 |
279.8 |
| Jul 08 2025 |
3360 |
279.8 |
| Jul 01 2025 |
3368 |
279.8 |
| Jun 24 2025 |
3330 |
279.8 |
| Jun 17 2025 |
3320 |
279.8 |
| Jun 10 2025 |
3308 |
279.8 |
| Jun 03 2025 |
3421 |
285.21 |
| May 27 2025 |
3402 |
285.21 |
| May 20 2025 |
3412 |
285.21 |
| May 13 2025 |
3465 |
286.74 |
| May 06 2025 |
3444 |
294.95 |
| Apr 29 2025 |
5737 |
292.15 |
| Apr 22 2025 |
5928 |
292.15 |
| Apr 15 2025 |
5888 |
292.15 |
| Apr 08 2025 |
5533 |
292.26 |
| Apr 01 2025 |
109 |
292.26 |
