| Jun 06 2026 |
3696 |
282.26 |
| Jun 02 2026 |
3705 |
282.26 |
| May 26 2026 |
3705 |
282.26 |
| May 19 2026 |
4735 |
276.57 |
| May 12 2026 |
3691 |
276.45 |
| May 05 2026 |
3717 |
276.57 |
| Apr 28 2026 |
3735 |
276.57 |
| Apr 21 2026 |
3795 |
276.57 |
| Apr 14 2026 |
3704 |
276.57 |
| Apr 07 2026 |
3661 |
276.57 |
| Mar 31 2026 |
3739 |
276.57 |
| Mar 24 2026 |
3793 |
282.35 |
| Mar 17 2026 |
3783 |
282.35 |
| Mar 10 2026 |
3789 |
282.35 |
| Mar 03 2026 |
3781 |
282.35 |
| Feb 24 2026 |
3791 |
282.35 |
| Feb 17 2026 |
3780 |
282.35 |
| Feb 10 2026 |
3777 |
282.35 |
| Feb 03 2026 |
3790 |
282.35 |
| Jan 27 2026 |
3805 |
282.35 |
| Jan 20 2026 |
3802 |
282.35 |
| Jan 13 2026 |
3805 |
282.35 |
| Jan 06 2026 |
3807 |
282.35 |
| Dec 30 2025 |
3811 |
282.35 |
| Dec 23 2025 |
3808 |
282.35 |
| Dec 16 2025 |
3812 |
282.35 |
| Dec 09 2025 |
3811 |
282.35 |
| Dec 02 2025 |
3812 |
282.35 |
| Nov 25 2025 |
3807 |
282.35 |
| Nov 18 2025 |
3810 |
282.35 |
| Nov 11 2025 |
3825 |
282.35 |
| Nov 04 2025 |
3828 |
282.35 |
| Oct 28 2025 |
3819 |
282.35 |
| Oct 21 2025 |
3813 |
282.35 |
| Oct 14 2025 |
3792 |
282.35 |
| Oct 07 2025 |
3801 |
282.35 |
| Sep 30 2025 |
3786 |
282.35 |
| Sep 23 2025 |
3793 |
282.35 |
| Sep 16 2025 |
3806 |
282.35 |
| Sep 09 2025 |
3786 |
282.35 |
| Sep 02 2025 |
3815 |
282.35 |
| Aug 26 2025 |
3547 |
282.35 |
| Aug 19 2025 |
3548 |
282.35 |
| Aug 12 2025 |
3471 |
282.35 |
| Aug 05 2025 |
3208 |
282.35 |
| Jul 29 2025 |
3214 |
282.35 |
| Jul 22 2025 |
3219 |
282.35 |
| Jul 15 2025 |
3301 |
282.35 |
| Jul 08 2025 |
3391 |
282.35 |
| Jul 01 2025 |
3398 |
282.35 |
| Jun 24 2025 |
3362 |
282.35 |
| Jun 17 2025 |
3353 |
282.35 |
| Jun 10 2025 |
3349 |
282.35 |
| Jun 03 2025 |
3377 |
282.55 |
| May 27 2025 |
3357 |
282.55 |
| May 20 2025 |
3371 |
282.55 |
| May 13 2025 |
5482 |
285.7 |
| May 06 2025 |
5737 |
294.48 |
| Apr 29 2025 |
5791 |
294.48 |
| Apr 22 2025 |
5983 |
294.48 |
| Apr 15 2025 |
5938 |
294.48 |
| Apr 08 2025 |
5579 |
294.48 |
| Apr 01 2025 |
114 |
294.48 |
