| Jun 07 2026 |
3575 |
274.72 |
| Jun 02 2026 |
3591 |
274.72 |
| May 26 2026 |
3596 |
274.72 |
| May 19 2026 |
3630 |
274.72 |
| May 12 2026 |
3826 |
286.93 |
| May 05 2026 |
3976 |
295.82 |
| Apr 28 2026 |
3989 |
295.82 |
| Apr 21 2026 |
4047 |
295.82 |
| Apr 14 2026 |
3952 |
295.82 |
| Apr 07 2026 |
3910 |
295.82 |
| Mar 31 2026 |
3998 |
295.82 |
| Mar 24 2026 |
3990 |
298.35 |
| Mar 17 2026 |
3989 |
298.35 |
| Mar 10 2026 |
4004 |
298.35 |
| Mar 03 2026 |
3997 |
298.35 |
| Feb 24 2026 |
4009 |
298.35 |
| Feb 17 2026 |
4000 |
298.35 |
| Feb 10 2026 |
3999 |
298.35 |
| Feb 03 2026 |
4010 |
298.35 |
| Jan 27 2026 |
4027 |
298.35 |
| Jan 20 2026 |
4023 |
298.35 |
| Jan 13 2026 |
4026 |
298.35 |
| Jan 06 2026 |
4028 |
298.35 |
| Dec 30 2025 |
4031 |
298.35 |
| Dec 23 2025 |
4028 |
298.35 |
| Dec 16 2025 |
4032 |
298.35 |
| Dec 09 2025 |
4031 |
298.35 |
| Dec 02 2025 |
4032 |
298.35 |
| Nov 25 2025 |
4026 |
298.35 |
| Nov 18 2025 |
4029 |
298.35 |
| Nov 11 2025 |
4048 |
298.35 |
| Nov 04 2025 |
4053 |
298.35 |
| Oct 28 2025 |
4045 |
298.35 |
| Oct 21 2025 |
4039 |
298.35 |
| Oct 14 2025 |
4018 |
298.35 |
| Oct 07 2025 |
4022 |
298.35 |
| Sep 30 2025 |
4001 |
298.35 |
| Sep 23 2025 |
4002 |
298.35 |
| Sep 16 2025 |
4019 |
298.35 |
| Sep 09 2025 |
3996 |
298.35 |
| Sep 02 2025 |
4036 |
298.35 |
| Aug 26 2025 |
3818 |
303.37 |
| Aug 19 2025 |
3813 |
303.37 |
| Aug 12 2025 |
3729 |
303.37 |
| Aug 05 2025 |
3455 |
303.37 |
| Jul 29 2025 |
3460 |
303.37 |
| Jul 22 2025 |
3466 |
303.37 |
| Jul 15 2025 |
3554 |
303.37 |
| Jul 08 2025 |
3640 |
303.37 |
| Jul 01 2025 |
3645 |
303.37 |
| Jun 24 2025 |
3598 |
303.37 |
| Jun 17 2025 |
5899 |
316.23 |
| Jun 10 2025 |
5925 |
316.23 |
| Jun 03 2025 |
5843 |
316.23 |
| May 27 2025 |
5882 |
316.23 |
| May 20 2025 |
6105 |
316.23 |
| May 13 2025 |
5709 |
296.71 |
| May 06 2025 |
5770 |
296.71 |
| Apr 29 2025 |
5825 |
296.71 |
| Apr 22 2025 |
6014 |
296.71 |
| Apr 15 2025 |
5969 |
296.71 |
| Apr 08 2025 |
5608 |
296.71 |
| Apr 01 2025 |
115 |
296.71 |
