| Jun 07 2026 |
298 |
225.05 |
| Jun 02 2026 |
298 |
225.05 |
| May 26 2026 |
298 |
225.05 |
| May 19 2026 |
298 |
225.05 |
| May 12 2026 |
300 |
225.05 |
| May 05 2026 |
308 |
225.05 |
| Apr 28 2026 |
309 |
225.05 |
| Apr 21 2026 |
308 |
225.05 |
| Apr 14 2026 |
298 |
225.05 |
| Apr 07 2026 |
306 |
226.47 |
| Mar 31 2026 |
305 |
226.47 |
| Mar 24 2026 |
324 |
229.3 |
| Mar 17 2026 |
350 |
233.39 |
| Mar 10 2026 |
351 |
233.39 |
| Mar 03 2026 |
350 |
233.39 |
| Feb 24 2026 |
349 |
233.39 |
| Feb 17 2026 |
347 |
233.39 |
| Feb 10 2026 |
347 |
233.39 |
| Feb 03 2026 |
346 |
233.39 |
| Jan 27 2026 |
348 |
233.39 |
| Jan 20 2026 |
346 |
233.39 |
| Jan 13 2026 |
345 |
233.39 |
| Jan 06 2026 |
345 |
233.39 |
| Dec 30 2025 |
345 |
233.39 |
| Dec 23 2025 |
345 |
233.39 |
| Dec 16 2025 |
345 |
233.39 |
| Dec 09 2025 |
345 |
233.39 |
| Dec 02 2025 |
345 |
233.39 |
| Nov 25 2025 |
345 |
233.39 |
| Nov 18 2025 |
345 |
233.39 |
| Nov 11 2025 |
346 |
233.39 |
| Nov 04 2025 |
346 |
233.39 |
| Oct 28 2025 |
345 |
233.39 |
| Oct 21 2025 |
344 |
233.39 |
| Oct 14 2025 |
344 |
233.39 |
| Oct 07 2025 |
344 |
233.39 |
| Sep 30 2025 |
342 |
233.39 |
| Sep 23 2025 |
378 |
237.96 |
| Sep 16 2025 |
380 |
237.96 |
| Sep 09 2025 |
377 |
237.96 |
| Sep 02 2025 |
374 |
237.96 |
| Aug 26 2025 |
331 |
237.96 |
| Aug 19 2025 |
333 |
237.96 |
| Aug 12 2025 |
318 |
237.96 |
| Aug 05 2025 |
327 |
241.52 |
| Jul 29 2025 |
328 |
241.52 |
| Jul 22 2025 |
327 |
241.52 |
| Jul 15 2025 |
337 |
241.52 |
| Jul 08 2025 |
344 |
241.52 |
| Jul 01 2025 |
349 |
241.52 |
| Jun 24 2025 |
426 |
248.06 |
| Jun 17 2025 |
421 |
248.06 |
| Jun 10 2025 |
422 |
248.06 |
| Jun 03 2025 |
640 |
266.93 |
| May 27 2025 |
638 |
266.93 |
| May 20 2025 |
726 |
274.78 |
| May 13 2025 |
777 |
280.37 |
| May 06 2025 |
760 |
280.37 |
| Apr 29 2025 |
286 |
254.32 |
| Apr 22 2025 |
289 |
254.32 |
| Apr 15 2025 |
290 |
254.32 |
| Apr 08 2025 |
429 |
265.22 |
| Apr 01 2025 |
66 |
265.22 |
