| Jun 07 2026 |
1014 |
305.6 |
| Jun 02 2026 |
1022 |
305.6 |
| May 26 2026 |
1006 |
305.6 |
| May 19 2026 |
1004 |
305.6 |
| May 12 2026 |
1035 |
307.37 |
| May 05 2026 |
1054 |
310.82 |
| Apr 28 2026 |
1042 |
307.8 |
| Apr 21 2026 |
1050 |
309.1 |
| Apr 14 2026 |
1027 |
309.1 |
| Apr 07 2026 |
1013 |
309.1 |
| Mar 31 2026 |
1027 |
309.1 |
| Mar 24 2026 |
1032 |
314.71 |
| Mar 17 2026 |
1023 |
314.71 |
| Mar 10 2026 |
1028 |
314.71 |
| Mar 03 2026 |
1019 |
315.18 |
| Feb 24 2026 |
1026 |
315.18 |
| Feb 17 2026 |
1021 |
315.18 |
| Feb 10 2026 |
1021 |
315.18 |
| Feb 03 2026 |
1021 |
315.18 |
| Jan 27 2026 |
1026 |
315.18 |
| Jan 20 2026 |
1024 |
315.18 |
| Jan 13 2026 |
1023 |
315.18 |
| Jan 06 2026 |
1025 |
315.18 |
| Dec 30 2025 |
1025 |
315.18 |
| Dec 23 2025 |
1022 |
315.18 |
| Dec 16 2025 |
1023 |
315.18 |
| Dec 09 2025 |
1023 |
315.18 |
| Dec 02 2025 |
1025 |
315.18 |
| Nov 25 2025 |
1025 |
315.18 |
| Nov 18 2025 |
1025 |
315.18 |
| Nov 11 2025 |
1028 |
315.18 |
| Nov 04 2025 |
1033 |
315.18 |
| Oct 28 2025 |
1027 |
315.18 |
| Oct 21 2025 |
1025 |
315.18 |
| Oct 14 2025 |
1026 |
315.18 |
| Oct 07 2025 |
1030 |
315.18 |
| Sep 30 2025 |
1027 |
315.18 |
| Sep 23 2025 |
1029 |
317.03 |
| Sep 16 2025 |
1036 |
317.03 |
| Sep 09 2025 |
1031 |
317.03 |
| Sep 02 2025 |
1039 |
317.03 |
| Aug 26 2025 |
955 |
317.03 |
| Aug 19 2025 |
969 |
317.03 |
| Aug 12 2025 |
946 |
317.03 |
| Aug 05 2025 |
912 |
322.16 |
| Jul 29 2025 |
915 |
322.16 |
| Jul 22 2025 |
920 |
322.16 |
| Jul 15 2025 |
953 |
322.16 |
| Jul 08 2025 |
965 |
322.16 |
| Jul 01 2025 |
974 |
322.16 |
| Jun 24 2025 |
1035 |
337.25 |
| Jun 17 2025 |
1021 |
337.25 |
| Jun 10 2025 |
1031 |
337.25 |
| Jun 03 2025 |
1013 |
329.4 |
| May 27 2025 |
1005 |
329.4 |
| May 20 2025 |
1018 |
329.4 |
| May 13 2025 |
1000 |
325.99 |
| May 06 2025 |
977 |
325.99 |
| Apr 29 2025 |
976 |
333.18 |
| Apr 22 2025 |
996 |
333.18 |
| Apr 15 2025 |
998 |
333.18 |
| Apr 08 2025 |
934 |
330.43 |
| Apr 01 2025 |
136 |
330.43 |
