| Jun 24 2026 |
2031 |
179.75 |
| Jun 23 2026 |
2029 |
179.75 |
| Jun 16 2026 |
2091 |
179.75 |
| Jun 09 2026 |
2104 |
179.75 |
| Jun 02 2026 |
2143 |
179.75 |
| May 26 2026 |
2084 |
176.41 |
| May 19 2026 |
2168 |
180.28 |
| May 12 2026 |
2189 |
180.28 |
| May 05 2026 |
2301 |
184.1 |
| Apr 28 2026 |
2306 |
184.1 |
| Apr 21 2026 |
2347 |
184.61 |
| Apr 14 2026 |
2365 |
188.01 |
| Apr 07 2026 |
2348 |
188.01 |
| Mar 31 2026 |
2396 |
188.01 |
| Mar 24 2026 |
2386 |
188.01 |
| Mar 17 2026 |
2377 |
188.01 |
| Mar 10 2026 |
2388 |
188.01 |
| Mar 03 2026 |
2372 |
188.01 |
| Feb 24 2026 |
2367 |
188.01 |
| Feb 17 2026 |
2352 |
188.01 |
| Feb 10 2026 |
2351 |
188.01 |
| Feb 03 2026 |
2349 |
188.01 |
| Jan 27 2026 |
2350 |
188.01 |
| Jan 20 2026 |
2348 |
188.01 |
| Jan 13 2026 |
2346 |
188.01 |
| Jan 06 2026 |
2346 |
188.01 |
| Dec 30 2025 |
2346 |
188.01 |
| Dec 23 2025 |
2343 |
188.01 |
| Dec 16 2025 |
2346 |
188.01 |
| Dec 09 2025 |
2345 |
188.01 |
| Dec 02 2025 |
2346 |
188.01 |
| Nov 25 2025 |
2346 |
188.01 |
| Nov 18 2025 |
2347 |
188.01 |
| Nov 11 2025 |
2350 |
188.01 |
| Nov 04 2025 |
2355 |
188.01 |
| Oct 28 2025 |
2341 |
188.01 |
| Oct 21 2025 |
2336 |
188.01 |
| Oct 14 2025 |
2330 |
188.01 |
| Oct 07 2025 |
2334 |
188.01 |
| Sep 30 2025 |
2324 |
188.01 |
| Sep 23 2025 |
2330 |
188.01 |
| Sep 16 2025 |
2331 |
188.01 |
| Sep 09 2025 |
2323 |
188.01 |
| Sep 02 2025 |
2317 |
188.01 |
| Aug 26 2025 |
2105 |
188.01 |
| Aug 19 2025 |
2111 |
188.01 |
| Aug 12 2025 |
2070 |
188.01 |
| Aug 05 2025 |
1887 |
189.74 |
| Jul 29 2025 |
1899 |
189.74 |
| Jul 22 2025 |
1903 |
189.74 |
| Jul 15 2025 |
1979 |
189.74 |
| Jul 08 2025 |
2039 |
189.74 |
| Jul 01 2025 |
2063 |
189.74 |
| Jun 24 2025 |
2023 |
189.74 |
| Jun 17 2025 |
2016 |
189.74 |
| Jun 10 2025 |
2003 |
189.74 |
| Jun 03 2025 |
1989 |
189.74 |
| May 27 2025 |
2033 |
198.89 |
| May 20 2025 |
2094 |
201.44 |
| May 13 2025 |
2112 |
204.88 |
| May 06 2025 |
3837 |
195.03 |
| Apr 29 2025 |
3894 |
195.03 |
| Apr 22 2025 |
4000 |
204.22 |
| Apr 15 2025 |
4011 |
204.22 |
| Apr 08 2025 |
3657 |
204.22 |
| Apr 01 2025 |
24 |
204.22 |
