| Jun 06 2026 |
2459 |
197.88 |
| Jun 02 2026 |
2460 |
197.88 |
| May 26 2026 |
2387 |
192.55 |
| May 19 2026 |
2441 |
195.48 |
| May 12 2026 |
2485 |
197.55 |
| May 05 2026 |
2477 |
194.7 |
| Apr 28 2026 |
2480 |
194.7 |
| Apr 21 2026 |
2507 |
194.7 |
| Apr 14 2026 |
2450 |
194.7 |
| Apr 07 2026 |
2408 |
192.78 |
| Mar 31 2026 |
2451 |
192.78 |
| Mar 24 2026 |
2442 |
192.78 |
| Mar 17 2026 |
2433 |
192.78 |
| Mar 10 2026 |
2441 |
192.78 |
| Mar 03 2026 |
2429 |
192.78 |
| Feb 24 2026 |
2426 |
192.78 |
| Feb 17 2026 |
2414 |
192.78 |
| Feb 10 2026 |
2410 |
192.78 |
| Feb 03 2026 |
2410 |
192.78 |
| Jan 27 2026 |
2411 |
192.78 |
| Jan 20 2026 |
2409 |
192.78 |
| Jan 13 2026 |
2409 |
192.78 |
| Jan 06 2026 |
2409 |
192.78 |
| Dec 30 2025 |
2409 |
192.78 |
| Dec 23 2025 |
2406 |
192.78 |
| Dec 16 2025 |
2409 |
192.78 |
| Dec 09 2025 |
2408 |
192.78 |
| Dec 02 2025 |
2410 |
192.78 |
| Nov 25 2025 |
2410 |
192.78 |
| Nov 18 2025 |
2411 |
192.78 |
| Nov 11 2025 |
2415 |
192.78 |
| Nov 04 2025 |
2420 |
192.78 |
| Oct 28 2025 |
2407 |
192.78 |
| Oct 21 2025 |
2402 |
192.78 |
| Oct 14 2025 |
2394 |
192.78 |
| Oct 07 2025 |
2399 |
192.78 |
| Sep 30 2025 |
2390 |
192.78 |
| Sep 23 2025 |
2396 |
192.78 |
| Sep 16 2025 |
2396 |
192.78 |
| Sep 09 2025 |
2389 |
192.78 |
| Sep 02 2025 |
2385 |
192.78 |
| Aug 26 2025 |
2162 |
192.78 |
| Aug 19 2025 |
2169 |
192.78 |
| Aug 12 2025 |
2119 |
193.4 |
| Aug 05 2025 |
1918 |
193.4 |
| Jul 29 2025 |
1930 |
193.4 |
| Jul 22 2025 |
1934 |
193.4 |
| Jul 15 2025 |
2014 |
193.4 |
| Jul 08 2025 |
2076 |
193.4 |
| Jul 01 2025 |
2100 |
193.4 |
| Jun 24 2025 |
2058 |
193.4 |
| Jun 17 2025 |
2048 |
193.4 |
| Jun 10 2025 |
2035 |
193.4 |
| Jun 03 2025 |
2019 |
193.4 |
| May 27 2025 |
2042 |
199.67 |
| May 20 2025 |
2066 |
199.67 |
| May 13 2025 |
2318 |
221.52 |
| May 06 2025 |
2362 |
228.57 |
| Apr 29 2025 |
2420 |
228.57 |
| Apr 22 2025 |
1989 |
201.85 |
| Apr 15 2025 |
2005 |
201.85 |
| Apr 08 2025 |
3673 |
207.09 |
| Apr 01 2025 |
27 |
212.3 |
