| Jun 07 2026 |
2357 |
189.78 |
| Jun 02 2026 |
2364 |
189.78 |
| May 26 2026 |
2380 |
191.74 |
| May 19 2026 |
2399 |
191.74 |
| May 12 2026 |
2434 |
193.5 |
| May 05 2026 |
2462 |
193.5 |
| Apr 28 2026 |
2463 |
193.5 |
| Apr 21 2026 |
2436 |
190.38 |
| Apr 14 2026 |
2392 |
190.38 |
| Apr 07 2026 |
2448 |
195.75 |
| Mar 31 2026 |
2489 |
195.75 |
| Mar 24 2026 |
2484 |
196.25 |
| Mar 17 2026 |
2474 |
196.25 |
| Mar 10 2026 |
2484 |
196.25 |
| Mar 03 2026 |
2472 |
196.25 |
| Feb 24 2026 |
2469 |
196.25 |
| Feb 17 2026 |
2455 |
196.25 |
| Feb 10 2026 |
2447 |
196.25 |
| Feb 03 2026 |
2446 |
196.25 |
| Jan 27 2026 |
2451 |
196.25 |
| Jan 20 2026 |
2449 |
196.25 |
| Jan 13 2026 |
2450 |
196.25 |
| Jan 06 2026 |
2450 |
196.25 |
| Dec 30 2025 |
2450 |
196.25 |
| Dec 23 2025 |
2447 |
196.25 |
| Dec 16 2025 |
2450 |
196.25 |
| Dec 09 2025 |
2449 |
196.25 |
| Dec 02 2025 |
2451 |
196.25 |
| Nov 25 2025 |
2451 |
196.25 |
| Nov 18 2025 |
2452 |
196.25 |
| Nov 11 2025 |
2456 |
196.25 |
| Nov 04 2025 |
2462 |
196.25 |
| Oct 28 2025 |
2449 |
196.25 |
| Oct 21 2025 |
2444 |
196.25 |
| Oct 14 2025 |
2436 |
196.25 |
| Oct 07 2025 |
2441 |
196.25 |
| Sep 30 2025 |
2431 |
196.25 |
| Sep 23 2025 |
2441 |
196.25 |
| Sep 16 2025 |
2442 |
196.25 |
| Sep 09 2025 |
2430 |
196.25 |
| Sep 02 2025 |
2425 |
196.25 |
| Aug 26 2025 |
2204 |
196.25 |
| Aug 19 2025 |
2207 |
196.25 |
| Aug 12 2025 |
2216 |
201.17 |
| Aug 05 2025 |
2006 |
201.17 |
| Jul 29 2025 |
2018 |
201.17 |
| Jul 22 2025 |
2022 |
201.17 |
| Jul 15 2025 |
2099 |
201.17 |
| Jul 08 2025 |
2163 |
201.17 |
| Jul 01 2025 |
2189 |
201.17 |
| Jun 24 2025 |
2147 |
201.17 |
| Jun 17 2025 |
2138 |
201.17 |
| Jun 10 2025 |
2176 |
206.37 |
| Jun 03 2025 |
2165 |
206.37 |
| May 27 2025 |
2250 |
215.52 |
| May 20 2025 |
2281 |
217.64 |
| May 13 2025 |
2447 |
228.97 |
| May 06 2025 |
2097 |
211.17 |
| Apr 29 2025 |
2131 |
211.17 |
| Apr 22 2025 |
2198 |
218.71 |
| Apr 15 2025 |
2209 |
218.71 |
| Apr 08 2025 |
3841 |
224.73 |
| Apr 01 2025 |
32 |
220.38 |
