| Jun 07 2026 |
3665 |
216.84 |
| Jun 02 2026 |
3665 |
216.84 |
| May 26 2026 |
3523 |
216.84 |
| May 19 2026 |
2763 |
219.13 |
| May 12 2026 |
2775 |
219.13 |
| May 05 2026 |
2736 |
214.31 |
| Apr 28 2026 |
2740 |
214.31 |
| Apr 21 2026 |
2740 |
212.44 |
| Apr 14 2026 |
2679 |
212.44 |
| Apr 07 2026 |
2643 |
212.44 |
| Mar 31 2026 |
2667 |
211.01 |
| Mar 24 2026 |
2648 |
211.01 |
| Mar 17 2026 |
2639 |
211.01 |
| Mar 10 2026 |
2657 |
211.01 |
| Mar 03 2026 |
2641 |
211.01 |
| Feb 24 2026 |
2635 |
211.01 |
| Feb 17 2026 |
2623 |
211.01 |
| Feb 10 2026 |
2622 |
211.01 |
| Feb 03 2026 |
2621 |
211.01 |
| Jan 27 2026 |
2625 |
211.01 |
| Jan 20 2026 |
2623 |
211.01 |
| Jan 13 2026 |
2623 |
211.01 |
| Jan 06 2026 |
2623 |
211.01 |
| Dec 30 2025 |
2623 |
211.01 |
| Dec 23 2025 |
2620 |
211.01 |
| Dec 16 2025 |
2623 |
211.01 |
| Dec 09 2025 |
2622 |
211.01 |
| Dec 02 2025 |
2624 |
211.01 |
| Nov 25 2025 |
2624 |
211.01 |
| Nov 18 2025 |
2625 |
211.01 |
| Nov 11 2025 |
2630 |
211.01 |
| Nov 04 2025 |
2633 |
211.01 |
| Oct 28 2025 |
2619 |
211.01 |
| Oct 21 2025 |
2613 |
211.01 |
| Oct 14 2025 |
2608 |
211.01 |
| Oct 07 2025 |
2616 |
211.01 |
| Sep 30 2025 |
2607 |
211.01 |
| Sep 23 2025 |
2613 |
211.01 |
| Sep 16 2025 |
2632 |
211.01 |
| Sep 09 2025 |
2623 |
211.01 |
| Sep 02 2025 |
2627 |
211.01 |
| Aug 26 2025 |
2400 |
211.78 |
| Aug 19 2025 |
2399 |
211.78 |
| Aug 12 2025 |
2399 |
215.24 |
| Aug 05 2025 |
2185 |
215.24 |
| Jul 29 2025 |
2195 |
215.24 |
| Jul 22 2025 |
2199 |
215.24 |
| Jul 15 2025 |
2278 |
215.24 |
| Jul 08 2025 |
2344 |
215.24 |
| Jul 01 2025 |
2367 |
215.24 |
| Jun 24 2025 |
2317 |
215.24 |
| Jun 17 2025 |
2304 |
215.24 |
| Jun 10 2025 |
2282 |
215.24 |
| Jun 03 2025 |
2271 |
215.24 |
| May 27 2025 |
2244 |
215.24 |
| May 20 2025 |
2226 |
213.12 |
| May 13 2025 |
2205 |
213.12 |
| May 06 2025 |
2176 |
217.54 |
| Apr 29 2025 |
2222 |
217.54 |
| Apr 22 2025 |
4181 |
223.84 |
| Apr 15 2025 |
4185 |
223.84 |
| Apr 08 2025 |
3828 |
223.84 |
| Apr 01 2025 |
37 |
231.15 |
