| Jun 23 2026 |
2921 |
238.33 |
| Jun 16 2026 |
2993 |
238.33 |
| Jun 09 2026 |
3003 |
238.33 |
| Jun 02 2026 |
3032 |
238.33 |
| May 26 2026 |
3039 |
238.33 |
| May 19 2026 |
2949 |
231.43 |
| May 12 2026 |
2971 |
231.43 |
| May 05 2026 |
3017 |
232.53 |
| Apr 28 2026 |
3028 |
232.53 |
| Apr 21 2026 |
3057 |
232.53 |
| Apr 14 2026 |
2992 |
232.53 |
| Apr 07 2026 |
2952 |
232.53 |
| Mar 31 2026 |
2890 |
225.67 |
| Mar 24 2026 |
2853 |
225.19 |
| Mar 17 2026 |
2837 |
225.19 |
| Mar 10 2026 |
2854 |
225.19 |
| Mar 03 2026 |
2836 |
225.19 |
| Feb 24 2026 |
2831 |
225.19 |
| Feb 17 2026 |
2818 |
225.19 |
| Feb 10 2026 |
2815 |
225.19 |
| Feb 03 2026 |
2814 |
225.19 |
| Jan 27 2026 |
2822 |
225.19 |
| Jan 20 2026 |
2819 |
225.19 |
| Jan 13 2026 |
2819 |
225.19 |
| Jan 06 2026 |
2819 |
225.19 |
| Dec 30 2025 |
2820 |
225.19 |
| Dec 23 2025 |
2817 |
225.19 |
| Dec 16 2025 |
2820 |
225.19 |
| Dec 09 2025 |
2819 |
225.19 |
| Dec 02 2025 |
2820 |
225.19 |
| Nov 25 2025 |
2820 |
225.19 |
| Nov 18 2025 |
2821 |
225.19 |
| Nov 11 2025 |
2828 |
225.19 |
| Nov 04 2025 |
2832 |
225.19 |
| Oct 28 2025 |
2816 |
225.19 |
| Oct 21 2025 |
2809 |
225.19 |
| Oct 14 2025 |
2803 |
225.19 |
| Oct 07 2025 |
2812 |
225.19 |
| Sep 30 2025 |
2805 |
225.19 |
| Sep 23 2025 |
2810 |
225.19 |
| Sep 16 2025 |
2824 |
225.19 |
| Sep 09 2025 |
2819 |
225.19 |
| Sep 02 2025 |
2824 |
225.19 |
| Aug 26 2025 |
2580 |
225.19 |
| Aug 19 2025 |
2586 |
225.19 |
| Aug 12 2025 |
2654 |
233.65 |
| Aug 05 2025 |
2422 |
233.65 |
| Jul 29 2025 |
2432 |
233.65 |
| Jul 22 2025 |
2436 |
233.65 |
| Jul 15 2025 |
2522 |
233.65 |
| Jul 08 2025 |
2596 |
233.65 |
| Jul 01 2025 |
2622 |
233.65 |
| Jun 24 2025 |
2600 |
234.82 |
| Jun 17 2025 |
2587 |
234.82 |
| Jun 10 2025 |
2560 |
234.82 |
| Jun 03 2025 |
2555 |
234.82 |
| May 27 2025 |
2533 |
234.82 |
| May 20 2025 |
2644 |
240.84 |
| May 13 2025 |
2657 |
240.84 |
| May 06 2025 |
2605 |
242.15 |
| Apr 29 2025 |
2664 |
242.15 |
| Apr 22 2025 |
4275 |
230.72 |
| Apr 15 2025 |
4282 |
230.72 |
| Apr 08 2025 |
3927 |
230.72 |
| Apr 01 2025 |
41 |
236.54 |