| May 12 2026 |
4137 |
249.71 |
| May 05 2026 |
4104 |
249.71 |
| Apr 28 2026 |
4183 |
249.71 |
| Apr 21 2026 |
4011 |
241.67 |
| Apr 14 2026 |
4059 |
241.67 |
| Apr 07 2026 |
2999 |
235.1 |
| Mar 31 2026 |
3047 |
235.1 |
| Mar 24 2026 |
3045 |
236.8 |
| Mar 17 2026 |
3028 |
236.8 |
| Mar 10 2026 |
3041 |
236.8 |
| Mar 03 2026 |
3025 |
236.8 |
| Feb 24 2026 |
3015 |
236.8 |
| Feb 17 2026 |
3001 |
236.8 |
| Feb 10 2026 |
2996 |
236.8 |
| Feb 03 2026 |
2993 |
236.8 |
| Jan 27 2026 |
3001 |
236.8 |
| Jan 20 2026 |
2998 |
236.8 |
| Jan 13 2026 |
2999 |
236.8 |
| Jan 06 2026 |
2998 |
236.8 |
| Dec 30 2025 |
3000 |
236.8 |
| Dec 23 2025 |
2997 |
236.8 |
| Dec 16 2025 |
3000 |
236.8 |
| Dec 09 2025 |
2999 |
236.8 |
| Dec 02 2025 |
3000 |
236.8 |
| Nov 25 2025 |
2999 |
236.8 |
| Nov 18 2025 |
3001 |
236.8 |
| Nov 11 2025 |
3013 |
236.8 |
| Nov 04 2025 |
3016 |
236.8 |
| Oct 28 2025 |
3002 |
236.8 |
| Oct 21 2025 |
2995 |
236.8 |
| Oct 14 2025 |
2985 |
236.8 |
| Oct 07 2025 |
2992 |
236.8 |
| Sep 30 2025 |
2981 |
236.8 |
| Sep 23 2025 |
2988 |
236.8 |
| Sep 16 2025 |
3004 |
236.8 |
| Sep 09 2025 |
2992 |
236.8 |
| Sep 02 2025 |
2998 |
236.8 |
| Aug 26 2025 |
2749 |
236.8 |
| Aug 19 2025 |
2753 |
236.8 |
| Aug 12 2025 |
2695 |
236.8 |
| Aug 05 2025 |
2456 |
236.8 |
| Jul 29 2025 |
2469 |
236.8 |
| Jul 22 2025 |
2473 |
236.8 |
| Jul 15 2025 |
2557 |
236.8 |
| Jul 08 2025 |
2630 |
236.8 |
| Jul 01 2025 |
2658 |
236.8 |
| Jun 24 2025 |
2625 |
236.8 |
| Jun 17 2025 |
2615 |
236.8 |
| Jun 10 2025 |
2582 |
236.8 |
| Jun 03 2025 |
2577 |
236.8 |
| May 27 2025 |
2553 |
236.8 |
| May 20 2025 |
2578 |
236.8 |
| May 13 2025 |
2515 |
232.5 |
| May 06 2025 |
2439 |
232.5 |
| Apr 29 2025 |
2489 |
232.5 |
| Apr 22 2025 |
4294 |
231.94 |
| Apr 15 2025 |
4299 |
231.94 |
| Apr 08 2025 |
4124 |
241.92 |
| Apr 01 2025 |
46 |
241.92 |
