| Jun 06 2026 |
2644 |
211.47 |
| Jun 02 2026 |
2645 |
211.47 |
| May 26 2026 |
2720 |
216.88 |
| May 19 2026 |
2730 |
216.88 |
| May 12 2026 |
2685 |
212.82 |
| May 05 2026 |
2826 |
220.29 |
| Apr 28 2026 |
2606 |
204.03 |
| Apr 21 2026 |
2631 |
204.03 |
| Apr 14 2026 |
2576 |
204.03 |
| Apr 07 2026 |
2545 |
204.03 |
| Mar 31 2026 |
2627 |
207.48 |
| Mar 24 2026 |
2615 |
207.48 |
| Mar 17 2026 |
2627 |
209.59 |
| Mar 10 2026 |
2647 |
209.59 |
| Mar 03 2026 |
2631 |
209.59 |
| Feb 24 2026 |
2626 |
209.59 |
| Feb 17 2026 |
2614 |
209.59 |
| Feb 10 2026 |
2613 |
209.59 |
| Feb 03 2026 |
2611 |
209.59 |
| Jan 27 2026 |
2617 |
209.59 |
| Jan 20 2026 |
2615 |
209.59 |
| Jan 13 2026 |
2615 |
209.59 |
| Jan 06 2026 |
2615 |
209.59 |
| Dec 30 2025 |
2615 |
209.59 |
| Dec 23 2025 |
2612 |
209.59 |
| Dec 16 2025 |
2615 |
209.59 |
| Dec 09 2025 |
2614 |
209.59 |
| Dec 02 2025 |
2616 |
209.59 |
| Nov 25 2025 |
2616 |
209.59 |
| Nov 18 2025 |
2617 |
209.59 |
| Nov 11 2025 |
2622 |
209.59 |
| Nov 04 2025 |
2625 |
209.59 |
| Oct 28 2025 |
2611 |
209.59 |
| Oct 21 2025 |
2605 |
209.59 |
| Oct 14 2025 |
2600 |
209.59 |
| Oct 07 2025 |
2606 |
209.59 |
| Sep 30 2025 |
2597 |
209.59 |
| Sep 23 2025 |
2601 |
209.59 |
| Sep 16 2025 |
2628 |
210.36 |
| Sep 09 2025 |
2617 |
210.36 |
| Sep 02 2025 |
2619 |
210.36 |
| Aug 26 2025 |
2382 |
210.36 |
| Aug 19 2025 |
2380 |
210.36 |
| Aug 12 2025 |
2325 |
210.36 |
| Aug 05 2025 |
2161 |
214.3 |
| Jul 29 2025 |
2173 |
214.3 |
| Jul 22 2025 |
2177 |
214.3 |
| Jul 15 2025 |
2257 |
214.3 |
| Jul 08 2025 |
2323 |
214.3 |
| Jul 01 2025 |
2344 |
214.3 |
| Jun 24 2025 |
2314 |
215.17 |
| Jun 17 2025 |
2301 |
215.17 |
| Jun 10 2025 |
2278 |
215.17 |
| Jun 03 2025 |
2266 |
215.17 |
| May 27 2025 |
2240 |
215.17 |
| May 20 2025 |
2254 |
215.17 |
| May 13 2025 |
2488 |
231.2 |
| May 06 2025 |
2735 |
250.54 |
| Apr 29 2025 |
5010 |
267.39 |
| Apr 22 2025 |
5141 |
267.39 |
| Apr 15 2025 |
4532 |
244.61 |
| Apr 08 2025 |
4178 |
244.61 |
| Apr 01 2025 |
48 |
244.61 |
