| Jun 07 2026 |
4092 |
243.58 |
| Jun 02 2026 |
4099 |
243.58 |
| May 26 2026 |
3849 |
237.53 |
| May 19 2026 |
3071 |
239.4 |
| May 12 2026 |
3103 |
239.4 |
| May 05 2026 |
3124 |
239.4 |
| Apr 28 2026 |
3142 |
239.4 |
| Apr 21 2026 |
3169 |
239.4 |
| Apr 14 2026 |
3099 |
239.4 |
| Apr 07 2026 |
3063 |
239.4 |
| Mar 31 2026 |
3258 |
248.91 |
| Mar 24 2026 |
3226 |
248.59 |
| Mar 17 2026 |
3211 |
248.59 |
| Mar 10 2026 |
3216 |
248.59 |
| Mar 03 2026 |
3202 |
248.59 |
| Feb 24 2026 |
3211 |
248.59 |
| Feb 17 2026 |
3193 |
248.59 |
| Feb 10 2026 |
3186 |
248.59 |
| Feb 03 2026 |
3189 |
248.59 |
| Jan 27 2026 |
3196 |
248.59 |
| Jan 20 2026 |
3191 |
248.59 |
| Jan 13 2026 |
3193 |
248.59 |
| Jan 06 2026 |
3193 |
248.59 |
| Dec 30 2025 |
3195 |
248.59 |
| Dec 23 2025 |
3192 |
248.59 |
| Dec 16 2025 |
3196 |
248.59 |
| Dec 09 2025 |
3195 |
248.59 |
| Dec 02 2025 |
3196 |
248.59 |
| Nov 25 2025 |
3194 |
248.59 |
| Nov 18 2025 |
3196 |
248.59 |
| Nov 11 2025 |
3207 |
248.59 |
| Nov 04 2025 |
3211 |
248.59 |
| Oct 28 2025 |
3203 |
248.59 |
| Oct 21 2025 |
3197 |
248.59 |
| Oct 14 2025 |
3184 |
248.59 |
| Oct 07 2025 |
3192 |
248.59 |
| Sep 30 2025 |
3178 |
248.59 |
| Sep 23 2025 |
3185 |
248.59 |
| Sep 16 2025 |
3203 |
248.59 |
| Sep 09 2025 |
3186 |
248.59 |
| Sep 02 2025 |
3198 |
248.59 |
| Aug 26 2025 |
2937 |
248.59 |
| Aug 19 2025 |
2939 |
248.59 |
| Aug 12 2025 |
2877 |
248.59 |
| Aug 05 2025 |
2646 |
249.84 |
| Jul 29 2025 |
2657 |
249.84 |
| Jul 22 2025 |
2661 |
249.84 |
| Jul 15 2025 |
2742 |
249.84 |
| Jul 08 2025 |
2828 |
249.84 |
| Jul 01 2025 |
2854 |
249.84 |
| Jun 24 2025 |
2821 |
249.84 |
| Jun 17 2025 |
2812 |
249.84 |
| Jun 10 2025 |
2780 |
249.84 |
| Jun 03 2025 |
2789 |
249.84 |
| May 27 2025 |
2881 |
255.96 |
| May 20 2025 |
4681 |
262.37 |
| May 13 2025 |
4755 |
262.37 |
| May 06 2025 |
4798 |
262.37 |
| Apr 29 2025 |
4844 |
262.37 |
| Apr 22 2025 |
4969 |
262.37 |
| Apr 15 2025 |
4969 |
262.37 |
| Apr 08 2025 |
4609 |
262.37 |
| Apr 01 2025 |
50 |
247.31 |
