| Jun 23 2026 |
2789 |
228.89 |
| Jun 16 2026 |
2859 |
228.89 |
| Jun 09 2026 |
2973 |
236.71 |
| Jun 02 2026 |
3007 |
236.71 |
| May 26 2026 |
2790 |
222.08 |
| May 19 2026 |
2791 |
221.46 |
| May 12 2026 |
2807 |
221.46 |
| May 05 2026 |
2658 |
208.02 |
| Apr 28 2026 |
2661 |
208.02 |
| Apr 21 2026 |
2584 |
200.51 |
| Apr 14 2026 |
2526 |
200.51 |
| Apr 07 2026 |
2498 |
200.51 |
| Mar 31 2026 |
2528 |
199.28 |
| Mar 24 2026 |
2515 |
199.28 |
| Mar 17 2026 |
2507 |
199.28 |
| Mar 10 2026 |
2518 |
199.28 |
| Mar 03 2026 |
2505 |
199.28 |
| Feb 24 2026 |
2506 |
199.28 |
| Feb 17 2026 |
2492 |
199.28 |
| Feb 10 2026 |
2485 |
199.28 |
| Feb 03 2026 |
2483 |
199.28 |
| Jan 27 2026 |
2488 |
199.28 |
| Jan 20 2026 |
2486 |
199.28 |
| Jan 13 2026 |
2487 |
199.28 |
| Jan 06 2026 |
2487 |
199.28 |
| Dec 30 2025 |
2487 |
199.28 |
| Dec 23 2025 |
2484 |
199.28 |
| Dec 16 2025 |
2487 |
199.28 |
| Dec 09 2025 |
2486 |
199.28 |
| Dec 02 2025 |
2488 |
199.28 |
| Nov 25 2025 |
2488 |
199.28 |
| Nov 18 2025 |
2489 |
199.28 |
| Nov 11 2025 |
2493 |
199.28 |
| Nov 04 2025 |
2498 |
199.28 |
| Oct 28 2025 |
2485 |
199.28 |
| Oct 21 2025 |
2478 |
199.28 |
| Oct 14 2025 |
2470 |
199.28 |
| Oct 07 2025 |
2475 |
199.28 |
| Sep 30 2025 |
2466 |
199.28 |
| Sep 23 2025 |
2476 |
199.28 |
| Sep 16 2025 |
2523 |
202.63 |
| Sep 09 2025 |
2514 |
202.63 |
| Sep 02 2025 |
2513 |
202.63 |
| Aug 26 2025 |
2333 |
206.78 |
| Aug 19 2025 |
2332 |
206.78 |
| Aug 12 2025 |
2432 |
217.5 |
| Aug 05 2025 |
2212 |
217.5 |
| Jul 29 2025 |
2221 |
217.5 |
| Jul 22 2025 |
2225 |
217.5 |
| Jul 15 2025 |
2301 |
217.5 |
| Jul 08 2025 |
2367 |
217.5 |
| Jul 01 2025 |
2391 |
217.5 |
| Jun 24 2025 |
2346 |
217.5 |
| Jun 17 2025 |
2332 |
217.5 |
| Jun 10 2025 |
2308 |
217.5 |
| Jun 03 2025 |
2298 |
217.5 |
| May 27 2025 |
2370 |
223.88 |
| May 20 2025 |
2235 |
213.63 |
| May 13 2025 |
2214 |
213.63 |
| May 06 2025 |
2200 |
218.95 |
| Apr 29 2025 |
2244 |
218.95 |
| Apr 22 2025 |
4276 |
230.73 |
| Apr 15 2025 |
4283 |
230.73 |
| Apr 08 2025 |
3928 |
230.73 |
| Apr 01 2025 |
56 |
255.39 |
