| Jun 06 2026 |
2758 |
219.21 |
| Jun 02 2026 |
2759 |
219.21 |
| May 26 2026 |
2753 |
219.21 |
| May 19 2026 |
2764 |
219.21 |
| May 12 2026 |
2776 |
219.21 |
| May 05 2026 |
2811 |
219.21 |
| Apr 28 2026 |
2810 |
219.21 |
| Apr 21 2026 |
2752 |
213.29 |
| Apr 14 2026 |
2760 |
218.17 |
| Apr 07 2026 |
2671 |
215.13 |
| Mar 31 2026 |
2809 |
220.42 |
| Mar 24 2026 |
2858 |
225.5 |
| Mar 17 2026 |
2845 |
225.5 |
| Mar 10 2026 |
2861 |
225.5 |
| Mar 03 2026 |
2843 |
225.5 |
| Feb 24 2026 |
2839 |
225.5 |
| Feb 17 2026 |
2825 |
225.5 |
| Feb 10 2026 |
2821 |
225.5 |
| Feb 03 2026 |
2821 |
225.5 |
| Jan 27 2026 |
2828 |
225.5 |
| Jan 20 2026 |
2825 |
225.5 |
| Jan 13 2026 |
2825 |
225.5 |
| Jan 06 2026 |
2825 |
225.5 |
| Dec 30 2025 |
2826 |
225.5 |
| Dec 23 2025 |
2823 |
225.5 |
| Dec 16 2025 |
2826 |
225.5 |
| Dec 09 2025 |
2825 |
225.5 |
| Dec 02 2025 |
2826 |
225.5 |
| Nov 25 2025 |
2826 |
225.5 |
| Nov 18 2025 |
2827 |
225.5 |
| Nov 11 2025 |
2834 |
225.5 |
| Nov 04 2025 |
2838 |
225.5 |
| Oct 28 2025 |
2822 |
225.5 |
| Oct 21 2025 |
2815 |
225.5 |
| Oct 14 2025 |
2809 |
225.5 |
| Oct 07 2025 |
2818 |
225.5 |
| Sep 30 2025 |
2810 |
225.5 |
| Sep 23 2025 |
2881 |
229.65 |
| Sep 16 2025 |
2893 |
229.65 |
| Sep 09 2025 |
2887 |
229.65 |
| Sep 02 2025 |
2895 |
229.65 |
| Aug 26 2025 |
2646 |
229.65 |
| Aug 19 2025 |
2650 |
229.65 |
| Aug 12 2025 |
2589 |
229.65 |
| Aug 05 2025 |
2498 |
239.57 |
| Jul 29 2025 |
2510 |
239.57 |
| Jul 22 2025 |
2514 |
239.57 |
| Jul 15 2025 |
2601 |
239.57 |
| Jul 08 2025 |
2681 |
239.57 |
| Jul 01 2025 |
2709 |
239.57 |
| Jun 24 2025 |
2677 |
239.57 |
| Jun 17 2025 |
2665 |
239.57 |
| Jun 10 2025 |
2633 |
239.57 |
| Jun 03 2025 |
2630 |
239.57 |
| May 27 2025 |
2721 |
247.14 |
| May 20 2025 |
2743 |
247.14 |
| May 13 2025 |
2522 |
232.89 |
| May 06 2025 |
2447 |
232.89 |
| Apr 29 2025 |
2498 |
232.89 |
| Apr 22 2025 |
2567 |
239.48 |
| Apr 15 2025 |
2583 |
239.48 |
| Apr 08 2025 |
4192 |
245.44 |
| Apr 01 2025 |
62 |
263.46 |
