| Jun 06 2026 |
3197 |
250.24 |
| Jun 02 2026 |
3199 |
250.24 |
| May 26 2026 |
3178 |
248.56 |
| May 19 2026 |
3202 |
248.56 |
| May 12 2026 |
3241 |
249.41 |
| May 05 2026 |
3405 |
258.01 |
| Apr 28 2026 |
3427 |
258.01 |
| Apr 21 2026 |
3392 |
254.19 |
| Apr 14 2026 |
3357 |
255.69 |
| Apr 07 2026 |
3304 |
254.88 |
| Mar 31 2026 |
3301 |
251.32 |
| Mar 24 2026 |
3272 |
251.32 |
| Mar 17 2026 |
3258 |
251.32 |
| Mar 10 2026 |
3264 |
251.32 |
| Mar 03 2026 |
3250 |
251.32 |
| Feb 24 2026 |
3261 |
251.32 |
| Feb 17 2026 |
3240 |
251.32 |
| Feb 10 2026 |
3235 |
251.32 |
| Feb 03 2026 |
3240 |
251.32 |
| Jan 27 2026 |
3250 |
251.32 |
| Jan 20 2026 |
3244 |
251.32 |
| Jan 13 2026 |
3245 |
251.32 |
| Jan 06 2026 |
3243 |
251.32 |
| Dec 30 2025 |
3245 |
251.32 |
| Dec 23 2025 |
3242 |
251.32 |
| Dec 16 2025 |
3246 |
251.32 |
| Dec 09 2025 |
3245 |
251.32 |
| Dec 02 2025 |
3246 |
251.32 |
| Nov 25 2025 |
3244 |
251.32 |
| Nov 18 2025 |
3246 |
251.32 |
| Nov 11 2025 |
3258 |
251.32 |
| Nov 04 2025 |
3262 |
251.32 |
| Oct 28 2025 |
3255 |
251.32 |
| Oct 21 2025 |
3250 |
251.32 |
| Oct 14 2025 |
3234 |
251.32 |
| Oct 07 2025 |
3240 |
251.32 |
| Sep 30 2025 |
3225 |
251.32 |
| Sep 23 2025 |
3355 |
258.27 |
| Sep 16 2025 |
3377 |
258.27 |
| Sep 09 2025 |
3357 |
258.27 |
| Sep 02 2025 |
3369 |
258.27 |
| Aug 26 2025 |
3108 |
258.27 |
| Aug 19 2025 |
3116 |
258.27 |
| Aug 12 2025 |
3051 |
258.27 |
| Aug 05 2025 |
2851 |
261.81 |
| Jul 29 2025 |
2859 |
261.81 |
| Jul 22 2025 |
2863 |
261.81 |
| Jul 15 2025 |
2948 |
261.81 |
| Jul 08 2025 |
3033 |
261.81 |
| Jul 01 2025 |
3055 |
261.81 |
| Jun 24 2025 |
3027 |
261.81 |
| Jun 17 2025 |
3010 |
261.81 |
| Jun 10 2025 |
2996 |
261.81 |
| Jun 03 2025 |
3012 |
261.81 |
| May 27 2025 |
3001 |
262.25 |
| May 20 2025 |
3025 |
262.25 |
| May 13 2025 |
3044 |
262.25 |
| May 06 2025 |
2961 |
262.25 |
| Apr 29 2025 |
3037 |
262.25 |
| Apr 22 2025 |
3047 |
264.06 |
| Apr 15 2025 |
3073 |
264.06 |
| Apr 08 2025 |
4549 |
260.13 |
| Apr 01 2025 |
68 |
266.16 |
