| Apr 07 2026 |
4228 |
247.46 |
| Mar 31 2026 |
4215 |
247.46 |
| Mar 24 2026 |
4424 |
259.5 |
| Mar 17 2026 |
4474 |
259.5 |
| Mar 10 2026 |
4439 |
259.5 |
| Mar 03 2026 |
4356 |
259.5 |
| Feb 24 2026 |
4369 |
259.5 |
| Feb 17 2026 |
4351 |
259.5 |
| Feb 10 2026 |
4257 |
259.5 |
| Feb 03 2026 |
4247 |
259.5 |
| Jan 27 2026 |
4233 |
259.5 |
| Jan 20 2026 |
4240 |
259.5 |
| Jan 13 2026 |
4218 |
259.5 |
| Jan 06 2026 |
4223 |
259.5 |
| Dec 30 2025 |
4222 |
259.5 |
| Dec 23 2025 |
4212 |
259.5 |
| Dec 16 2025 |
4220 |
259.5 |
| Dec 09 2025 |
4214 |
259.5 |
| Dec 02 2025 |
4177 |
259.5 |
| Nov 25 2025 |
4231 |
259.5 |
| Nov 18 2025 |
4235 |
259.5 |
| Nov 11 2025 |
4217 |
259.5 |
| Nov 04 2025 |
4234 |
259.5 |
| Oct 28 2025 |
4213 |
259.5 |
| Oct 21 2025 |
4199 |
259.5 |
| Oct 14 2025 |
4273 |
259.5 |
| Oct 07 2025 |
4331 |
259.5 |
| Sep 30 2025 |
4419 |
259.5 |
| Sep 23 2025 |
4471 |
259.5 |
| Sep 16 2025 |
4461 |
259.5 |
| Sep 09 2025 |
4493 |
259.5 |
| Sep 02 2025 |
4607 |
259.5 |
| Aug 26 2025 |
4264 |
259.5 |
| Aug 19 2025 |
4263 |
259.5 |
| Aug 12 2025 |
4230 |
259.5 |
| Aug 05 2025 |
3773 |
259.5 |
| Jul 29 2025 |
3833 |
259.5 |
| Jul 22 2025 |
3870 |
259.5 |
| Jul 15 2025 |
4146 |
259.5 |
| Jul 08 2025 |
4297 |
259.5 |
| Jul 01 2025 |
4325 |
259.5 |
| Jun 24 2025 |
4295 |
259.5 |
| Jun 17 2025 |
4454 |
259.5 |
| Jun 10 2025 |
4455 |
259.5 |
| Jun 03 2025 |
4384 |
259.5 |
| May 27 2025 |
4392 |
259.5 |
| May 20 2025 |
4604 |
259.5 |
| May 13 2025 |
4674 |
259.5 |
| May 06 2025 |
4719 |
259.5 |
| Apr 29 2025 |
4769 |
259.5 |
| Apr 22 2025 |
4888 |
259.5 |
| Apr 15 2025 |
4892 |
259.5 |
| Apr 08 2025 |
4924 |
271.54 |
| Apr 01 2025 |
78 |
271.54 |
