| Jun 05 2026 |
3234 |
253.21 |
| Jun 02 2026 |
3234 |
253.21 |
| May 26 2026 |
3243 |
253.21 |
| May 19 2026 |
3243 |
251.35 |
| May 12 2026 |
3242 |
249.43 |
| May 05 2026 |
3353 |
254.43 |
| Apr 28 2026 |
3372 |
254.43 |
| Apr 21 2026 |
3446 |
256.72 |
| Apr 14 2026 |
3387 |
257.73 |
| Apr 07 2026 |
3425 |
262.41 |
| Mar 31 2026 |
3418 |
257.91 |
| Mar 24 2026 |
3384 |
257.91 |
| Mar 17 2026 |
3372 |
257.91 |
| Mar 10 2026 |
3381 |
257.91 |
| Mar 03 2026 |
3368 |
257.91 |
| Feb 24 2026 |
3380 |
257.91 |
| Feb 17 2026 |
3364 |
257.91 |
| Feb 10 2026 |
3357 |
257.91 |
| Feb 03 2026 |
3363 |
257.91 |
| Jan 27 2026 |
3372 |
257.91 |
| Jan 20 2026 |
3366 |
257.91 |
| Jan 13 2026 |
3368 |
257.91 |
| Jan 06 2026 |
3368 |
257.91 |
| Dec 30 2025 |
3371 |
257.91 |
| Dec 23 2025 |
3368 |
257.91 |
| Dec 16 2025 |
3372 |
257.91 |
| Dec 09 2025 |
3371 |
257.91 |
| Dec 02 2025 |
3371 |
257.91 |
| Nov 25 2025 |
3369 |
257.91 |
| Nov 18 2025 |
3371 |
257.91 |
| Nov 11 2025 |
3385 |
257.91 |
| Nov 04 2025 |
3390 |
257.91 |
| Oct 28 2025 |
3382 |
257.91 |
| Oct 21 2025 |
3376 |
257.91 |
| Oct 14 2025 |
3360 |
257.91 |
| Oct 07 2025 |
3366 |
257.91 |
| Sep 30 2025 |
3347 |
257.91 |
| Sep 23 2025 |
3350 |
257.91 |
| Sep 16 2025 |
3371 |
257.91 |
| Sep 09 2025 |
3351 |
257.91 |
| Sep 02 2025 |
3365 |
257.91 |
| Aug 26 2025 |
3105 |
257.91 |
| Aug 19 2025 |
3112 |
257.91 |
| Aug 12 2025 |
3078 |
259.96 |
| Aug 05 2025 |
2822 |
259.96 |
| Jul 29 2025 |
2832 |
259.96 |
| Jul 22 2025 |
2835 |
259.96 |
| Jul 15 2025 |
2921 |
259.96 |
| Jul 08 2025 |
3007 |
259.96 |
| Jul 01 2025 |
3027 |
259.96 |
| Jun 24 2025 |
3001 |
259.96 |
| Jun 17 2025 |
2984 |
259.96 |
| Jun 10 2025 |
2961 |
259.96 |
| Jun 03 2025 |
2976 |
259.96 |
| May 27 2025 |
2922 |
257.99 |
| May 20 2025 |
2995 |
260.77 |
| May 13 2025 |
5079 |
272.58 |
| May 06 2025 |
5129 |
272.58 |
| Apr 29 2025 |
5175 |
272.58 |
| Apr 22 2025 |
5320 |
272.58 |
| Apr 15 2025 |
5308 |
272.58 |
| Apr 08 2025 |
4963 |
272.58 |
| Apr 01 2025 |
92 |
282.31 |
