| Jun 06 2026 |
3782 |
289.53 |
| Jun 02 2026 |
3791 |
289.53 |
| May 26 2026 |
3790 |
289.53 |
| May 19 2026 |
3828 |
289.53 |
| May 12 2026 |
3863 |
289.53 |
| May 05 2026 |
3934 |
292.52 |
| Apr 28 2026 |
3954 |
292.52 |
| Apr 21 2026 |
4006 |
292.52 |
| Apr 14 2026 |
3883 |
290.7 |
| Apr 07 2026 |
3840 |
290.21 |
| Mar 31 2026 |
3922 |
290.21 |
| Mar 24 2026 |
3881 |
289.05 |
| Mar 17 2026 |
3880 |
289.05 |
| Mar 10 2026 |
3891 |
289.05 |
| Mar 03 2026 |
3880 |
289.05 |
| Feb 24 2026 |
3895 |
289.05 |
| Feb 17 2026 |
3881 |
289.05 |
| Feb 10 2026 |
3880 |
289.05 |
| Feb 03 2026 |
3894 |
289.05 |
| Jan 27 2026 |
3914 |
289.05 |
| Jan 20 2026 |
3910 |
289.05 |
| Jan 13 2026 |
3914 |
289.05 |
| Jan 06 2026 |
3916 |
289.05 |
| Dec 30 2025 |
3919 |
289.05 |
| Dec 23 2025 |
3916 |
289.05 |
| Dec 16 2025 |
3920 |
289.05 |
| Dec 09 2025 |
3919 |
289.05 |
| Dec 02 2025 |
3920 |
289.05 |
| Nov 25 2025 |
3914 |
289.05 |
| Nov 18 2025 |
3917 |
289.05 |
| Nov 11 2025 |
3932 |
289.05 |
| Nov 04 2025 |
3934 |
289.05 |
| Oct 28 2025 |
3925 |
289.05 |
| Oct 21 2025 |
3921 |
289.05 |
| Oct 14 2025 |
3898 |
289.05 |
| Oct 07 2025 |
3904 |
289.05 |
| Sep 30 2025 |
3884 |
289.05 |
| Sep 23 2025 |
3892 |
289.05 |
| Sep 16 2025 |
3910 |
289.05 |
| Sep 09 2025 |
3889 |
289.05 |
| Sep 02 2025 |
3923 |
289.05 |
| Aug 26 2025 |
3655 |
289.05 |
| Aug 19 2025 |
3655 |
289.05 |
| Aug 12 2025 |
3568 |
289.05 |
| Aug 05 2025 |
3341 |
292.58 |
| Jul 29 2025 |
3344 |
292.58 |
| Jul 22 2025 |
3348 |
292.58 |
| Jul 15 2025 |
3440 |
292.58 |
| Jul 08 2025 |
3530 |
292.58 |
| Jul 01 2025 |
3542 |
292.58 |
| Jun 24 2025 |
3502 |
292.58 |
| Jun 17 2025 |
3495 |
292.58 |
| Jun 10 2025 |
3481 |
292.58 |
| Jun 03 2025 |
3509 |
292.58 |
| May 27 2025 |
3481 |
292.58 |
| May 20 2025 |
3487 |
292.58 |
| May 13 2025 |
3520 |
292.58 |
| May 06 2025 |
5568 |
286.63 |
| Apr 29 2025 |
5621 |
286.63 |
| Apr 22 2025 |
5807 |
286.63 |
| Apr 15 2025 |
5776 |
286.63 |
| Apr 08 2025 |
5379 |
285.01 |
| Apr 01 2025 |
97 |
285.01 |
