| Jun 07 2026 |
4809 |
276.8 |
| Jun 02 2026 |
4811 |
276.8 |
| May 26 2026 |
4585 |
272.64 |
| May 19 2026 |
4624 |
272.64 |
| May 12 2026 |
3670 |
275.36 |
| May 05 2026 |
3696 |
275.36 |
| Apr 28 2026 |
3715 |
275.36 |
| Apr 21 2026 |
3769 |
275.36 |
| Apr 14 2026 |
3680 |
275.36 |
| Apr 07 2026 |
3639 |
275.36 |
| Mar 31 2026 |
3715 |
275.36 |
| Mar 24 2026 |
3734 |
278.44 |
| Mar 17 2026 |
3724 |
278.44 |
| Mar 10 2026 |
3736 |
278.44 |
| Mar 03 2026 |
3728 |
278.44 |
| Feb 24 2026 |
3737 |
278.44 |
| Feb 17 2026 |
3721 |
278.44 |
| Feb 10 2026 |
3719 |
278.44 |
| Feb 03 2026 |
3727 |
278.44 |
| Jan 27 2026 |
3740 |
278.44 |
| Jan 20 2026 |
3737 |
278.44 |
| Jan 13 2026 |
3740 |
278.44 |
| Jan 06 2026 |
3742 |
278.44 |
| Dec 30 2025 |
3746 |
278.44 |
| Dec 23 2025 |
3743 |
278.44 |
| Dec 16 2025 |
3747 |
278.44 |
| Dec 09 2025 |
3746 |
278.44 |
| Dec 02 2025 |
3747 |
278.44 |
| Nov 25 2025 |
3743 |
278.44 |
| Nov 18 2025 |
3746 |
278.44 |
| Nov 11 2025 |
3761 |
278.44 |
| Nov 04 2025 |
3765 |
278.44 |
| Oct 28 2025 |
3757 |
278.44 |
| Oct 21 2025 |
3751 |
278.44 |
| Oct 14 2025 |
3732 |
278.44 |
| Oct 07 2025 |
3741 |
278.44 |
| Sep 30 2025 |
3725 |
278.44 |
| Sep 23 2025 |
3730 |
278.44 |
| Sep 16 2025 |
3756 |
278.99 |
| Sep 09 2025 |
3737 |
278.99 |
| Sep 02 2025 |
3768 |
278.99 |
| Aug 26 2025 |
3497 |
278.99 |
| Aug 19 2025 |
3504 |
278.99 |
| Aug 12 2025 |
3424 |
278.99 |
| Aug 05 2025 |
3162 |
278.99 |
| Jul 29 2025 |
3170 |
278.99 |
| Jul 22 2025 |
3174 |
278.99 |
| Jul 15 2025 |
3261 |
278.99 |
| Jul 08 2025 |
3348 |
278.99 |
| Jul 01 2025 |
3357 |
278.99 |
| Jun 24 2025 |
3319 |
278.99 |
| Jun 17 2025 |
3309 |
278.99 |
| Jun 10 2025 |
3297 |
278.99 |
| Jun 03 2025 |
3324 |
278.99 |
| May 27 2025 |
5142 |
284.24 |
| May 20 2025 |
5358 |
284.24 |
| May 13 2025 |
5526 |
287.7 |
| May 06 2025 |
5598 |
287.7 |
| Apr 29 2025 |
5652 |
287.7 |
| Apr 22 2025 |
5842 |
287.7 |
| Apr 15 2025 |
5810 |
287.7 |
| Apr 08 2025 |
5461 |
287.7 |
| Apr 01 2025 |
103 |
287.7 |
