| May 05 2026 |
3830 |
234.74 |
| Apr 28 2026 |
3897 |
234.74 |
| Apr 21 2026 |
4759 |
273.77 |
| Apr 14 2026 |
4815 |
273.77 |
| Apr 07 2026 |
4874 |
273.77 |
| Mar 31 2026 |
3446 |
259.57 |
| Mar 24 2026 |
3611 |
270.64 |
| Mar 17 2026 |
3601 |
270.64 |
| Mar 10 2026 |
3611 |
270.64 |
| Mar 03 2026 |
3595 |
270.64 |
| Feb 24 2026 |
3606 |
270.64 |
| Feb 17 2026 |
3590 |
270.64 |
| Feb 10 2026 |
3586 |
270.64 |
| Feb 03 2026 |
3592 |
270.64 |
| Jan 27 2026 |
3603 |
270.64 |
| Jan 20 2026 |
3599 |
270.64 |
| Jan 13 2026 |
3601 |
270.64 |
| Jan 06 2026 |
3608 |
270.64 |
| Dec 30 2025 |
3612 |
270.64 |
| Dec 23 2025 |
3609 |
270.64 |
| Dec 16 2025 |
3613 |
270.64 |
| Dec 09 2025 |
3612 |
270.64 |
| Dec 02 2025 |
3613 |
270.64 |
| Nov 25 2025 |
3610 |
270.64 |
| Nov 18 2025 |
3612 |
270.64 |
| Nov 11 2025 |
3626 |
270.64 |
| Nov 04 2025 |
3632 |
270.64 |
| Oct 28 2025 |
3624 |
270.64 |
| Oct 21 2025 |
3617 |
270.64 |
| Oct 14 2025 |
3598 |
270.64 |
| Oct 07 2025 |
3607 |
270.64 |
| Sep 30 2025 |
3594 |
270.64 |
| Sep 23 2025 |
3598 |
270.64 |
| Sep 16 2025 |
3611 |
270.64 |
| Sep 09 2025 |
3593 |
270.64 |
| Sep 02 2025 |
3612 |
270.64 |
| Aug 26 2025 |
3344 |
270.64 |
| Aug 19 2025 |
3350 |
270.64 |
| Aug 12 2025 |
3276 |
270.64 |
| Aug 05 2025 |
3021 |
270.64 |
| Jul 29 2025 |
3029 |
270.64 |
| Jul 22 2025 |
3033 |
270.64 |
| Jul 15 2025 |
3122 |
270.64 |
| Jul 08 2025 |
3205 |
270.64 |
| Jul 01 2025 |
3215 |
270.64 |
| Jun 24 2025 |
3180 |
270.64 |
| Jun 17 2025 |
3164 |
270.64 |
| Jun 10 2025 |
3152 |
270.64 |
| Jun 03 2025 |
3174 |
270.64 |
| May 27 2025 |
3149 |
270.64 |
| May 20 2025 |
3177 |
270.64 |
| May 13 2025 |
3207 |
270.64 |
| May 06 2025 |
3312 |
282.61 |
| Apr 29 2025 |
3397 |
282.61 |
| Apr 22 2025 |
5145 |
267.52 |
| Apr 15 2025 |
5135 |
267.52 |
| Apr 08 2025 |
4778 |
267.52 |
| Apr 01 2025 |
125 |
303.86 |
