| Jun 06 2026 |
4639 |
268.22 |
| Jun 02 2026 |
4597 |
268.22 |
| May 26 2026 |
4723 |
277.66 |
| May 19 2026 |
4764 |
277.66 |
| May 12 2026 |
4800 |
277.66 |
| May 05 2026 |
4778 |
277.66 |
| Apr 28 2026 |
4878 |
277.66 |
| Apr 21 2026 |
4872 |
277.66 |
| Apr 14 2026 |
4927 |
277.66 |
| Apr 07 2026 |
4981 |
277.66 |
| Mar 31 2026 |
4948 |
277.66 |
| Mar 24 2026 |
3860 |
287.29 |
| Mar 17 2026 |
3855 |
287.29 |
| Mar 10 2026 |
3867 |
287.29 |
| Mar 03 2026 |
3858 |
287.29 |
| Feb 24 2026 |
3871 |
287.29 |
| Feb 17 2026 |
3856 |
287.29 |
| Feb 10 2026 |
3854 |
287.29 |
| Feb 03 2026 |
3866 |
287.29 |
| Jan 27 2026 |
3884 |
287.29 |
| Jan 20 2026 |
3880 |
287.29 |
| Jan 13 2026 |
3885 |
287.29 |
| Jan 06 2026 |
3888 |
287.29 |
| Dec 30 2025 |
3891 |
287.29 |
| Dec 23 2025 |
3888 |
287.29 |
| Dec 16 2025 |
3892 |
287.29 |
| Dec 09 2025 |
3891 |
287.29 |
| Dec 02 2025 |
3892 |
287.29 |
| Nov 25 2025 |
3886 |
287.29 |
| Nov 18 2025 |
3889 |
287.29 |
| Nov 11 2025 |
3904 |
287.29 |
| Nov 04 2025 |
3906 |
287.29 |
| Oct 28 2025 |
3897 |
287.29 |
| Oct 21 2025 |
3892 |
287.29 |
| Oct 14 2025 |
3869 |
287.29 |
| Oct 07 2025 |
3876 |
287.29 |
| Sep 30 2025 |
3858 |
287.29 |
| Sep 23 2025 |
3863 |
287.29 |
| Sep 16 2025 |
3879 |
287.29 |
| Sep 09 2025 |
3859 |
287.29 |
| Sep 02 2025 |
3893 |
287.29 |
| Aug 26 2025 |
3622 |
287.29 |
| Aug 19 2025 |
5242 |
296.82 |
| Aug 12 2025 |
5236 |
296.82 |
| Aug 05 2025 |
4774 |
296.82 |
| Jul 29 2025 |
4831 |
296.82 |
| Jul 22 2025 |
4871 |
296.82 |
| Jul 15 2025 |
5169 |
296.82 |
| Jul 08 2025 |
5364 |
296.82 |
| Jul 01 2025 |
5359 |
296.82 |
| Jun 24 2025 |
5334 |
296.82 |
| Jun 17 2025 |
5465 |
296.82 |
| Jun 10 2025 |
5482 |
296.82 |
| Jun 03 2025 |
5398 |
296.82 |
| May 27 2025 |
5657 |
306.55 |
| May 20 2025 |
5879 |
306.55 |
| May 13 2025 |
5935 |
306.55 |
| May 06 2025 |
6002 |
306.55 |
| Apr 29 2025 |
6061 |
306.55 |
| Apr 22 2025 |
6248 |
306.55 |
| Apr 15 2025 |
6201 |
306.55 |
| Apr 08 2025 |
5835 |
306.55 |
| Apr 01 2025 |
126 |
306.55 |
