| Jun 06 2026 |
776 |
271.24 |
| Jun 02 2026 |
781 |
271.24 |
| May 26 2026 |
777 |
272.27 |
| May 19 2026 |
771 |
272.27 |
| May 12 2026 |
774 |
272.27 |
| May 05 2026 |
773 |
272.27 |
| Apr 28 2026 |
777 |
272.27 |
| Apr 21 2026 |
730 |
267.26 |
| Apr 14 2026 |
711 |
267.26 |
| Apr 07 2026 |
701 |
267.26 |
| Mar 31 2026 |
707 |
267.26 |
| Mar 24 2026 |
671 |
264.31 |
| Mar 17 2026 |
654 |
264.31 |
| Mar 10 2026 |
664 |
264.31 |
| Mar 03 2026 |
660 |
264.31 |
| Feb 24 2026 |
661 |
264.31 |
| Feb 17 2026 |
656 |
264.31 |
| Feb 10 2026 |
655 |
264.31 |
| Feb 03 2026 |
655 |
264.31 |
| Jan 27 2026 |
659 |
264.31 |
| Jan 20 2026 |
657 |
264.31 |
| Jan 13 2026 |
659 |
264.31 |
| Jan 06 2026 |
662 |
264.31 |
| Dec 30 2025 |
662 |
264.31 |
| Dec 23 2025 |
659 |
264.31 |
| Dec 16 2025 |
660 |
264.31 |
| Dec 09 2025 |
660 |
264.31 |
| Dec 02 2025 |
663 |
264.31 |
| Nov 25 2025 |
663 |
264.31 |
| Nov 18 2025 |
663 |
264.31 |
| Nov 11 2025 |
665 |
264.31 |
| Nov 04 2025 |
669 |
264.31 |
| Oct 28 2025 |
666 |
264.31 |
| Oct 21 2025 |
667 |
264.31 |
| Oct 14 2025 |
670 |
264.31 |
| Oct 07 2025 |
671 |
264.31 |
| Sep 30 2025 |
671 |
264.31 |
| Sep 23 2025 |
747 |
272.12 |
| Sep 16 2025 |
752 |
272.12 |
| Sep 09 2025 |
749 |
272.12 |
| Sep 02 2025 |
749 |
272.12 |
| Aug 26 2025 |
695 |
272.12 |
| Aug 19 2025 |
761 |
277.77 |
| Aug 12 2025 |
717 |
275.42 |
| Aug 05 2025 |
622 |
270.91 |
| Jul 29 2025 |
624 |
270.91 |
| Jul 22 2025 |
627 |
270.91 |
| Jul 15 2025 |
651 |
270.91 |
| Jul 08 2025 |
659 |
270.91 |
| Jul 01 2025 |
668 |
270.91 |
| Jun 24 2025 |
678 |
270.91 |
| Jun 17 2025 |
673 |
270.91 |
| Jun 10 2025 |
677 |
270.91 |
| Jun 03 2025 |
676 |
270.91 |
| May 27 2025 |
469 |
268.16 |
| May 20 2025 |
479 |
268.16 |
| May 13 2025 |
484 |
268.16 |
| May 06 2025 |
511 |
268.16 |
| Apr 29 2025 |
501 |
268.16 |
| Apr 22 2025 |
585 |
272.43 |
| Apr 15 2025 |
589 |
272.43 |
| Apr 08 2025 |
537 |
272.43 |
| Apr 01 2025 |
80 |
272.43 |
