| Jun 06 2026 |
764 |
270.46 |
| Jun 02 2026 |
769 |
270.46 |
| May 26 2026 |
673 |
263.71 |
| May 19 2026 |
655 |
262.15 |
| May 12 2026 |
744 |
269.43 |
| May 05 2026 |
777 |
272.84 |
| Apr 28 2026 |
780 |
272.84 |
| Apr 21 2026 |
784 |
272.84 |
| Apr 14 2026 |
850 |
280.79 |
| Apr 07 2026 |
840 |
280.79 |
| Mar 31 2026 |
809 |
276.61 |
| Mar 24 2026 |
771 |
273.98 |
| Mar 17 2026 |
761 |
273.98 |
| Mar 10 2026 |
764 |
273.98 |
| Mar 03 2026 |
763 |
273.98 |
| Feb 24 2026 |
763 |
273.98 |
| Feb 17 2026 |
760 |
273.98 |
| Feb 10 2026 |
757 |
273.98 |
| Feb 03 2026 |
756 |
273.98 |
| Jan 27 2026 |
761 |
273.98 |
| Jan 20 2026 |
759 |
273.98 |
| Jan 13 2026 |
759 |
273.98 |
| Jan 06 2026 |
760 |
273.98 |
| Dec 30 2025 |
760 |
273.98 |
| Dec 23 2025 |
757 |
273.98 |
| Dec 16 2025 |
758 |
273.98 |
| Dec 09 2025 |
758 |
273.98 |
| Dec 02 2025 |
761 |
273.98 |
| Nov 25 2025 |
761 |
273.98 |
| Nov 18 2025 |
761 |
273.98 |
| Nov 11 2025 |
762 |
273.98 |
| Nov 04 2025 |
767 |
273.98 |
| Oct 28 2025 |
763 |
273.98 |
| Oct 21 2025 |
762 |
273.98 |
| Oct 14 2025 |
764 |
273.98 |
| Oct 07 2025 |
766 |
273.98 |
| Sep 30 2025 |
767 |
273.98 |
| Sep 23 2025 |
761 |
273.98 |
| Sep 16 2025 |
769 |
273.98 |
| Sep 09 2025 |
762 |
273.98 |
| Sep 02 2025 |
763 |
273.98 |
| Aug 26 2025 |
709 |
273.98 |
| Aug 19 2025 |
722 |
273.98 |
| Aug 12 2025 |
705 |
273.98 |
| Aug 05 2025 |
650 |
273.98 |
| Jul 29 2025 |
651 |
273.98 |
| Jul 22 2025 |
655 |
273.98 |
| Jul 15 2025 |
679 |
273.98 |
| Jul 08 2025 |
690 |
273.98 |
| Jul 01 2025 |
699 |
273.98 |
| Jun 24 2025 |
707 |
273.98 |
| Jun 17 2025 |
702 |
273.98 |
| Jun 10 2025 |
706 |
273.98 |
| Jun 03 2025 |
710 |
273.98 |
| May 27 2025 |
806 |
285.28 |
| May 20 2025 |
817 |
285.93 |
| May 13 2025 |
814 |
285.93 |
| May 06 2025 |
822 |
290.48 |
| Apr 29 2025 |
846 |
290.48 |
| Apr 22 2025 |
680 |
277.55 |
| Apr 15 2025 |
684 |
277.55 |
| Apr 08 2025 |
632 |
277.55 |
| Apr 01 2025 |
90 |
280.39 |
