| Jun 23 2026 |
852 |
283.18 |
| Jun 16 2026 |
866 |
283.18 |
| Jun 09 2026 |
865 |
283.18 |
| Jun 02 2026 |
886 |
283.18 |
| May 26 2026 |
911 |
289.87 |
| May 19 2026 |
913 |
289.78 |
| May 12 2026 |
904 |
287.05 |
| May 05 2026 |
843 |
278.47 |
| Apr 28 2026 |
847 |
278.47 |
| Apr 21 2026 |
840 |
277.14 |
| Apr 14 2026 |
814 |
277.14 |
| Apr 07 2026 |
755 |
273.04 |
| Mar 31 2026 |
716 |
268.09 |
| Mar 24 2026 |
706 |
268.09 |
| Mar 17 2026 |
695 |
268.09 |
| Mar 10 2026 |
704 |
268.09 |
| Mar 03 2026 |
701 |
268.09 |
| Feb 24 2026 |
704 |
268.09 |
| Feb 17 2026 |
703 |
268.09 |
| Feb 10 2026 |
702 |
268.09 |
| Feb 03 2026 |
704 |
268.09 |
| Jan 27 2026 |
708 |
268.09 |
| Jan 20 2026 |
706 |
268.09 |
| Jan 13 2026 |
705 |
268.09 |
| Jan 06 2026 |
708 |
268.09 |
| Dec 30 2025 |
708 |
268.09 |
| Dec 23 2025 |
705 |
268.09 |
| Dec 16 2025 |
706 |
268.09 |
| Dec 09 2025 |
706 |
268.09 |
| Dec 02 2025 |
709 |
268.09 |
| Nov 25 2025 |
709 |
268.09 |
| Nov 18 2025 |
709 |
268.09 |
| Nov 11 2025 |
709 |
268.09 |
| Nov 04 2025 |
714 |
268.09 |
| Oct 28 2025 |
711 |
268.09 |
| Oct 21 2025 |
710 |
268.09 |
| Oct 14 2025 |
713 |
268.09 |
| Oct 07 2025 |
715 |
268.09 |
| Sep 30 2025 |
717 |
268.09 |
| Sep 23 2025 |
708 |
268.09 |
| Sep 16 2025 |
713 |
268.09 |
| Sep 09 2025 |
709 |
268.09 |
| Sep 02 2025 |
711 |
268.09 |
| Aug 26 2025 |
650 |
268.09 |
| Aug 19 2025 |
664 |
268.09 |
| Aug 12 2025 |
646 |
268.09 |
| Aug 05 2025 |
598 |
268.09 |
| Jul 29 2025 |
599 |
268.09 |
| Jul 22 2025 |
602 |
268.09 |
| Jul 15 2025 |
627 |
268.09 |
| Jul 08 2025 |
636 |
268.09 |
| Jul 01 2025 |
645 |
268.09 |
| Jun 24 2025 |
651 |
268.09 |
| Jun 17 2025 |
644 |
268.09 |
| Jun 10 2025 |
651 |
268.09 |
| Jun 03 2025 |
658 |
268.09 |
| May 27 2025 |
656 |
268.09 |
| May 20 2025 |
658 |
268.09 |
| May 13 2025 |
719 |
274.14 |
| May 06 2025 |
726 |
276.57 |
| Apr 29 2025 |
753 |
276.57 |
| Apr 22 2025 |
720 |
274.21 |
| Apr 15 2025 |
731 |
274.21 |
| Apr 08 2025 |
618 |
276.87 |
| Apr 01 2025 |
112 |
293.46 |
