| May 05 2026 |
1065 |
334.16 |
| Apr 28 2026 |
1064 |
334.16 |
| Apr 21 2026 |
1071 |
331.37 |
| Apr 14 2026 |
1082 |
331.37 |
| Apr 07 2026 |
1110 |
332.84 |
| Mar 31 2026 |
1128 |
333.06 |
| Mar 24 2026 |
1133 |
338.22 |
| Mar 17 2026 |
1121 |
338.22 |
| Mar 10 2026 |
1120 |
338.22 |
| Mar 03 2026 |
1119 |
338.22 |
| Feb 24 2026 |
1126 |
338.22 |
| Feb 17 2026 |
1121 |
338.22 |
| Feb 10 2026 |
1123 |
338.22 |
| Feb 03 2026 |
1125 |
338.22 |
| Jan 27 2026 |
1131 |
338.22 |
| Jan 20 2026 |
1129 |
338.22 |
| Jan 13 2026 |
1128 |
338.22 |
| Jan 06 2026 |
1130 |
338.22 |
| Dec 30 2025 |
1130 |
338.22 |
| Dec 23 2025 |
1127 |
338.22 |
| Dec 16 2025 |
1128 |
338.22 |
| Dec 09 2025 |
1128 |
338.22 |
| Dec 02 2025 |
1131 |
338.22 |
| Nov 25 2025 |
1131 |
338.22 |
| Nov 18 2025 |
1131 |
338.22 |
| Nov 11 2025 |
1134 |
338.22 |
| Nov 04 2025 |
1139 |
338.22 |
| Oct 28 2025 |
1133 |
338.22 |
| Oct 21 2025 |
1131 |
338.22 |
| Oct 14 2025 |
1132 |
338.22 |
| Oct 07 2025 |
1137 |
338.22 |
| Sep 30 2025 |
1138 |
338.22 |
| Sep 23 2025 |
1131 |
338.22 |
| Sep 16 2025 |
1138 |
338.22 |
| Sep 09 2025 |
1130 |
338.22 |
| Sep 02 2025 |
1138 |
338.22 |
| Aug 26 2025 |
1054 |
338.22 |
| Aug 19 2025 |
1069 |
338.22 |
| Aug 12 2025 |
1045 |
338.22 |
| Aug 05 2025 |
979 |
338.22 |
| Jul 29 2025 |
983 |
338.22 |
| Jul 22 2025 |
986 |
338.22 |
| Jul 15 2025 |
1021 |
338.22 |
| Jul 08 2025 |
1033 |
338.22 |
| Jul 01 2025 |
1038 |
338.22 |
| Jun 24 2025 |
1037 |
338.22 |
| Jun 17 2025 |
1025 |
338.22 |
| Jun 10 2025 |
1036 |
338.22 |
| Jun 03 2025 |
1042 |
338.22 |
| May 27 2025 |
1034 |
338.22 |
| May 20 2025 |
1046 |
338.22 |
| May 13 2025 |
1044 |
338.22 |
| May 06 2025 |
1021 |
339.23 |
| Apr 29 2025 |
1046 |
339.23 |
| Apr 22 2025 |
1046 |
342.78 |
| Apr 15 2025 |
1058 |
342.78 |
| Apr 08 2025 |
991 |
346.27 |
| Apr 01 2025 |
142 |
358.84 |
