| Apr 28 2026 |
3300 |
194.65 |
| Apr 21 2026 |
3281 |
194.65 |
| Apr 14 2026 |
3311 |
194.65 |
| Apr 07 2026 |
3339 |
194.65 |
| Mar 31 2026 |
3340 |
194.65 |
| Mar 24 2026 |
3275 |
192.75 |
| Mar 17 2026 |
3305 |
192.75 |
| Mar 10 2026 |
3293 |
192.75 |
| Mar 03 2026 |
3302 |
192.75 |
| Feb 24 2026 |
3294 |
192.75 |
| Feb 17 2026 |
3307 |
192.75 |
| Feb 10 2026 |
3256 |
192.75 |
| Feb 03 2026 |
3239 |
192.75 |
| Jan 27 2026 |
3259 |
192.75 |
| Jan 20 2026 |
3256 |
192.75 |
| Jan 13 2026 |
3239 |
192.75 |
| Jan 06 2026 |
3243 |
192.75 |
| Dec 30 2025 |
3243 |
192.75 |
| Dec 23 2025 |
3233 |
192.75 |
| Dec 16 2025 |
3233 |
192.75 |
| Dec 09 2025 |
3227 |
192.75 |
| Dec 02 2025 |
3207 |
192.75 |
| Nov 25 2025 |
3267 |
192.75 |
| Nov 18 2025 |
3271 |
192.75 |
| Nov 11 2025 |
3239 |
192.75 |
| Nov 04 2025 |
3264 |
192.75 |
| Oct 28 2025 |
3245 |
192.75 |
| Oct 21 2025 |
3233 |
192.75 |
| Oct 14 2025 |
3302 |
192.75 |
| Oct 07 2025 |
3363 |
192.75 |
| Sep 30 2025 |
3447 |
192.75 |
| Sep 23 2025 |
3483 |
192.75 |
| Sep 16 2025 |
3510 |
192.75 |
| Sep 09 2025 |
3542 |
192.75 |
| Sep 02 2025 |
3649 |
192.75 |
| Aug 26 2025 |
3309 |
192.75 |
| Aug 19 2025 |
3311 |
192.75 |
| Aug 12 2025 |
3273 |
192.75 |
| Aug 05 2025 |
2920 |
192.75 |
| Jul 29 2025 |
2972 |
192.75 |
| Jul 22 2025 |
3005 |
192.75 |
| Jul 15 2025 |
3211 |
192.75 |
| Jul 08 2025 |
3329 |
192.75 |
| Jul 01 2025 |
3362 |
192.75 |
| Jun 24 2025 |
3341 |
192.75 |
| Jun 17 2025 |
3499 |
192.75 |
| Jun 10 2025 |
3515 |
192.75 |
| Jun 03 2025 |
3471 |
192.75 |
| May 27 2025 |
3453 |
192.75 |
| May 20 2025 |
3673 |
192.75 |
| May 13 2025 |
3746 |
192.75 |
| May 06 2025 |
3813 |
192.75 |
| Apr 29 2025 |
3859 |
190.85 |
| Apr 22 2025 |
3918 |
190.85 |
| Apr 15 2025 |
3932 |
190.85 |
| Apr 08 2025 |
3577 |
190.85 |
| Apr 01 2025 |
17 |
190.85 |
