| Jun 06 2026 |
4044 |
239.74 |
| Jun 02 2026 |
4017 |
239.74 |
| May 26 2026 |
3888 |
239.74 |
| May 19 2026 |
3934 |
239.74 |
| May 12 2026 |
3950 |
239.74 |
| May 05 2026 |
3915 |
239.74 |
| Apr 28 2026 |
3990 |
239.74 |
| Apr 21 2026 |
3567 |
263.67 |
| Apr 14 2026 |
3489 |
263.67 |
| Apr 07 2026 |
3453 |
263.67 |
| Mar 31 2026 |
3648 |
271.02 |
| Mar 24 2026 |
3614 |
270.94 |
| Mar 17 2026 |
3603 |
270.94 |
| Mar 10 2026 |
3613 |
270.94 |
| Mar 03 2026 |
3597 |
270.94 |
| Feb 24 2026 |
3609 |
270.94 |
| Feb 17 2026 |
3592 |
270.94 |
| Feb 10 2026 |
3588 |
270.94 |
| Feb 03 2026 |
3596 |
270.94 |
| Jan 27 2026 |
3606 |
270.94 |
| Jan 20 2026 |
3602 |
270.94 |
| Jan 13 2026 |
3604 |
270.94 |
| Jan 06 2026 |
3611 |
270.94 |
| Dec 30 2025 |
3615 |
270.94 |
| Dec 23 2025 |
3612 |
270.94 |
| Dec 16 2025 |
3616 |
270.94 |
| Dec 09 2025 |
3615 |
270.94 |
| Dec 02 2025 |
3616 |
270.94 |
| Nov 25 2025 |
3613 |
270.94 |
| Nov 18 2025 |
3616 |
270.94 |
| Nov 11 2025 |
3630 |
270.94 |
| Nov 04 2025 |
3636 |
270.94 |
| Oct 28 2025 |
3628 |
270.94 |
| Oct 21 2025 |
3621 |
270.94 |
| Oct 14 2025 |
3602 |
270.94 |
| Oct 07 2025 |
3611 |
270.94 |
| Sep 30 2025 |
3597 |
270.94 |
| Sep 23 2025 |
3600 |
270.94 |
| Sep 16 2025 |
3612 |
270.94 |
| Sep 09 2025 |
3595 |
270.94 |
| Sep 02 2025 |
3614 |
270.94 |
| Aug 26 2025 |
3346 |
270.94 |
| Aug 19 2025 |
3353 |
270.94 |
| Aug 12 2025 |
3279 |
270.94 |
| Aug 05 2025 |
2945 |
266.15 |
| Jul 29 2025 |
2955 |
266.15 |
| Jul 22 2025 |
2958 |
266.15 |
| Jul 15 2025 |
3047 |
266.15 |
| Jul 08 2025 |
3131 |
266.15 |
| Jul 01 2025 |
3152 |
266.15 |
| Jun 24 2025 |
3117 |
266.15 |
| Jun 17 2025 |
3481 |
291.73 |
| Jun 10 2025 |
3469 |
291.73 |
| Jun 03 2025 |
3498 |
291.73 |
| May 27 2025 |
3469 |
291.73 |
| May 20 2025 |
3476 |
291.73 |
| May 13 2025 |
3513 |
291.73 |
| May 06 2025 |
3418 |
291.73 |
| Apr 29 2025 |
3497 |
291.73 |
| Apr 22 2025 |
5660 |
281.84 |
| Apr 15 2025 |
5633 |
281.84 |
| Apr 08 2025 |
5278 |
281.84 |
| Apr 01 2025 |
76 |
270.58 |
