| Jun 06 2026 |
3801 |
224.41 |
| Jun 02 2026 |
3779 |
224.41 |
| May 26 2026 |
3646 |
224.41 |
| May 19 2026 |
3405 |
202.97 |
| May 12 2026 |
3428 |
202.97 |
| May 05 2026 |
3391 |
202.97 |
| Apr 28 2026 |
3427 |
202.97 |
| Apr 21 2026 |
3405 |
202.97 |
| Apr 14 2026 |
3441 |
202.97 |
| Apr 07 2026 |
3474 |
202.97 |
| Mar 31 2026 |
3469 |
202.97 |
| Mar 24 2026 |
2474 |
195.14 |
| Mar 17 2026 |
2462 |
195.14 |
| Mar 10 2026 |
2472 |
195.14 |
| Mar 03 2026 |
2458 |
195.14 |
| Feb 24 2026 |
2455 |
195.14 |
| Feb 17 2026 |
2441 |
195.14 |
| Feb 10 2026 |
2434 |
195.14 |
| Feb 03 2026 |
2432 |
195.14 |
| Jan 27 2026 |
2437 |
195.14 |
| Jan 20 2026 |
2435 |
195.14 |
| Jan 13 2026 |
2436 |
195.14 |
| Jan 06 2026 |
2436 |
195.14 |
| Dec 30 2025 |
2436 |
195.14 |
| Dec 23 2025 |
2433 |
195.14 |
| Dec 16 2025 |
2436 |
195.14 |
| Dec 09 2025 |
2435 |
195.14 |
| Dec 02 2025 |
2437 |
195.14 |
| Nov 25 2025 |
2437 |
195.14 |
| Nov 18 2025 |
2438 |
195.14 |
| Nov 11 2025 |
2442 |
195.14 |
| Nov 04 2025 |
2448 |
195.14 |
| Oct 28 2025 |
2435 |
195.14 |
| Oct 21 2025 |
2430 |
195.14 |
| Oct 14 2025 |
2422 |
195.14 |
| Oct 07 2025 |
2427 |
195.14 |
| Sep 30 2025 |
2419 |
195.14 |
| Sep 23 2025 |
2426 |
195.14 |
| Sep 16 2025 |
2427 |
195.14 |
| Sep 09 2025 |
2416 |
195.14 |
| Sep 02 2025 |
2410 |
195.14 |
| Aug 26 2025 |
2191 |
195.14 |
| Aug 19 2025 |
2194 |
195.14 |
| Aug 12 2025 |
2136 |
195.14 |
| Aug 05 2025 |
1935 |
195.14 |
| Jul 29 2025 |
1947 |
195.14 |
| Jul 22 2025 |
1951 |
195.14 |
| Jul 15 2025 |
2029 |
195.14 |
| Jul 08 2025 |
2091 |
195.14 |
| Jul 01 2025 |
2116 |
195.14 |
| Jun 24 2025 |
2077 |
195.14 |
| Jun 17 2025 |
3300 |
180.5 |
| Jun 10 2025 |
3308 |
180.5 |
| Jun 03 2025 |
3280 |
180.5 |
| May 27 2025 |
3279 |
180.5 |
| May 20 2025 |
3476 |
179.47 |
| May 13 2025 |
3562 |
179.47 |
| May 06 2025 |
3648 |
179.47 |
| Apr 29 2025 |
3724 |
179.47 |
| Apr 22 2025 |
3792 |
179.47 |
| Apr 15 2025 |
3817 |
179.47 |
| Apr 08 2025 |
3474 |
179.47 |
| Apr 01 2025 |
12 |
179.47 |
