| Jun 23 2026 |
1355 |
155.83 |
| Jun 16 2026 |
1393 |
155.83 |
| Jun 09 2026 |
1408 |
155.83 |
| Jun 02 2026 |
1438 |
155.83 |
| May 26 2026 |
1438 |
155.83 |
| May 19 2026 |
1440 |
155.83 |
| May 12 2026 |
1252 |
150.57 |
| May 05 2026 |
955 |
141.35 |
| Apr 28 2026 |
952 |
141.35 |
| Apr 21 2026 |
949 |
141.35 |
| Apr 14 2026 |
933 |
141.35 |
| Apr 07 2026 |
934 |
141.35 |
| Mar 31 2026 |
940 |
141.35 |
| Mar 24 2026 |
1488 |
157.04 |
| Mar 17 2026 |
1478 |
157.04 |
| Mar 10 2026 |
1482 |
157.04 |
| Mar 03 2026 |
1481 |
157.04 |
| Feb 24 2026 |
1476 |
157.04 |
| Feb 17 2026 |
1464 |
157.04 |
| Feb 10 2026 |
1466 |
157.04 |
| Feb 03 2026 |
1473 |
157.04 |
| Jan 27 2026 |
1476 |
157.04 |
| Jan 20 2026 |
1474 |
157.04 |
| Jan 13 2026 |
1475 |
157.04 |
| Jan 06 2026 |
1475 |
157.04 |
| Dec 30 2025 |
1475 |
157.04 |
| Dec 23 2025 |
1473 |
157.04 |
| Dec 16 2025 |
1474 |
157.04 |
| Dec 09 2025 |
1474 |
157.04 |
| Dec 02 2025 |
1474 |
157.04 |
| Nov 25 2025 |
1474 |
157.04 |
| Nov 18 2025 |
1474 |
157.04 |
| Nov 11 2025 |
1474 |
157.04 |
| Nov 04 2025 |
1479 |
157.04 |
| Oct 28 2025 |
1468 |
157.04 |
| Oct 21 2025 |
1466 |
157.04 |
| Oct 14 2025 |
1463 |
157.04 |
| Oct 07 2025 |
1460 |
157.04 |
| Sep 30 2025 |
1449 |
157.04 |
| Sep 23 2025 |
1462 |
157.04 |
| Sep 16 2025 |
1470 |
157.04 |
| Sep 09 2025 |
1579 |
160.04 |
| Sep 02 2025 |
1592 |
160.04 |
| Aug 26 2025 |
1435 |
160.04 |
| Aug 19 2025 |
1442 |
160.04 |
| Aug 12 2025 |
2237 |
169.46 |
| Aug 05 2025 |
2014 |
169.46 |
| Jul 29 2025 |
2060 |
169.46 |
| Jul 22 2025 |
2088 |
169.46 |
| Jul 15 2025 |
2257 |
169.46 |
| Jul 08 2025 |
2353 |
169.46 |
| Jul 01 2025 |
2377 |
169.46 |
| Jun 24 2025 |
2383 |
169.46 |
| Jun 17 2025 |
2515 |
169.46 |
| Jun 10 2025 |
2518 |
169.46 |
| Jun 03 2025 |
2499 |
169.46 |
| May 27 2025 |
2496 |
169.46 |
| May 20 2025 |
2678 |
169.46 |
| May 13 2025 |
3829 |
204.14 |
| May 06 2025 |
3893 |
204.14 |
| Apr 29 2025 |
3944 |
204.14 |
| Apr 22 2025 |
3998 |
204.14 |
| Apr 15 2025 |
4009 |
204.14 |
| Apr 08 2025 |
3655 |
204.14 |
| Apr 01 2025 |
23 |
204.14 |
