| May 12 2026 |
3786 |
229.54 |
| May 05 2026 |
3750 |
229.54 |
| Apr 28 2026 |
3811 |
229.54 |
| Apr 21 2026 |
3786 |
229.54 |
| Apr 14 2026 |
3829 |
229.54 |
| Apr 07 2026 |
3862 |
229.54 |
| Mar 31 2026 |
3851 |
229.54 |
| Mar 24 2026 |
3714 |
222.91 |
| Mar 17 2026 |
3744 |
222.91 |
| Mar 10 2026 |
3712 |
222.91 |
| Mar 03 2026 |
3692 |
222.91 |
| Feb 24 2026 |
3676 |
222.91 |
| Feb 17 2026 |
3683 |
222.91 |
| Feb 10 2026 |
3624 |
222.91 |
| Feb 03 2026 |
3608 |
222.91 |
| Jan 27 2026 |
3615 |
222.91 |
| Jan 20 2026 |
3612 |
222.91 |
| Jan 13 2026 |
3589 |
222.91 |
| Jan 06 2026 |
3593 |
222.91 |
| Dec 30 2025 |
3593 |
222.91 |
| Dec 23 2025 |
3583 |
222.91 |
| Dec 16 2025 |
3589 |
222.91 |
| Dec 09 2025 |
3583 |
222.91 |
| Dec 02 2025 |
3553 |
222.91 |
| Nov 25 2025 |
3611 |
222.91 |
| Nov 18 2025 |
3614 |
222.91 |
| Nov 11 2025 |
3589 |
222.91 |
| Nov 04 2025 |
3607 |
222.91 |
| Oct 28 2025 |
3590 |
222.91 |
| Oct 21 2025 |
3575 |
222.91 |
| Oct 14 2025 |
3641 |
222.91 |
| Oct 07 2025 |
3703 |
222.91 |
| Sep 30 2025 |
3787 |
222.91 |
| Sep 23 2025 |
3820 |
222.91 |
| Sep 16 2025 |
3837 |
222.91 |
| Sep 09 2025 |
3871 |
222.91 |
| Sep 02 2025 |
3982 |
222.91 |
| Aug 26 2025 |
3632 |
222.91 |
| Aug 19 2025 |
3635 |
222.91 |
| Aug 12 2025 |
3590 |
222.91 |
| Aug 05 2025 |
3191 |
222.91 |
| Jul 29 2025 |
3246 |
222.91 |
| Jul 22 2025 |
3278 |
222.91 |
| Jul 15 2025 |
3497 |
222.91 |
| Jul 08 2025 |
3619 |
222.91 |
| Jul 01 2025 |
3651 |
222.91 |
| Jun 24 2025 |
3630 |
222.91 |
| Jun 17 2025 |
3779 |
222.91 |
| Jun 10 2025 |
3784 |
222.91 |
| Jun 03 2025 |
3732 |
222.91 |
| May 27 2025 |
3714 |
222.91 |
| May 20 2025 |
3923 |
222.91 |
| May 13 2025 |
3934 |
216.28 |
| May 06 2025 |
3988 |
216.28 |
| Apr 29 2025 |
4035 |
216.28 |
| Apr 22 2025 |
4088 |
216.28 |
| Apr 15 2025 |
4095 |
216.28 |
| Apr 08 2025 |
3746 |
216.28 |
| Apr 01 2025 |
29 |
216.28 |
