| Jun 06 2026 |
4782 |
274.18 |
| Jun 02 2026 |
4738 |
274.18 |
| May 26 2026 |
4624 |
274.18 |
| May 19 2026 |
4662 |
274.18 |
| May 12 2026 |
4696 |
274.18 |
| May 05 2026 |
4669 |
274.18 |
| Apr 28 2026 |
4768 |
274.18 |
| Apr 21 2026 |
4770 |
274.18 |
| Apr 14 2026 |
4826 |
274.18 |
| Apr 07 2026 |
4883 |
274.18 |
| Mar 31 2026 |
4855 |
274.18 |
| Mar 24 2026 |
4688 |
270.04 |
| Mar 17 2026 |
4760 |
270.04 |
| Mar 10 2026 |
4714 |
270.04 |
| Mar 03 2026 |
4628 |
270.04 |
| Feb 24 2026 |
4657 |
270.04 |
| Feb 17 2026 |
4634 |
270.04 |
| Feb 10 2026 |
4531 |
270.04 |
| Feb 03 2026 |
4526 |
270.04 |
| Jan 27 2026 |
4502 |
270.04 |
| Jan 20 2026 |
4511 |
270.04 |
| Jan 13 2026 |
4490 |
270.04 |
| Jan 06 2026 |
4496 |
270.04 |
| Dec 30 2025 |
4493 |
270.04 |
| Dec 23 2025 |
4483 |
270.04 |
| Dec 16 2025 |
4492 |
270.04 |
| Dec 09 2025 |
4486 |
270.04 |
| Dec 02 2025 |
4447 |
270.04 |
| Nov 25 2025 |
4500 |
270.04 |
| Nov 18 2025 |
4505 |
270.04 |
| Nov 11 2025 |
4486 |
270.04 |
| Nov 04 2025 |
4505 |
270.04 |
| Oct 28 2025 |
4485 |
270.04 |
| Oct 21 2025 |
4472 |
270.04 |
| Oct 14 2025 |
4547 |
270.04 |
| Oct 07 2025 |
4604 |
270.04 |
| Sep 30 2025 |
4690 |
270.04 |
| Sep 23 2025 |
4750 |
270.04 |
| Sep 16 2025 |
4734 |
270.04 |
| Sep 09 2025 |
4763 |
270.04 |
| Sep 02 2025 |
4882 |
270.04 |
| Aug 26 2025 |
4536 |
270.04 |
| Aug 19 2025 |
4538 |
270.04 |
| Aug 12 2025 |
4393 |
265.91 |
| Aug 05 2025 |
3939 |
265.91 |
| Jul 29 2025 |
3999 |
265.91 |
| Jul 22 2025 |
4035 |
265.91 |
| Jul 15 2025 |
4314 |
265.91 |
| Jul 08 2025 |
4478 |
265.91 |
| Jul 01 2025 |
4500 |
265.91 |
| Jun 24 2025 |
4474 |
265.91 |
| Jun 17 2025 |
4625 |
265.91 |
| Jun 10 2025 |
4625 |
265.91 |
| Jun 03 2025 |
4560 |
265.91 |
| May 27 2025 |
4572 |
265.91 |
| May 20 2025 |
4789 |
265.91 |
| May 13 2025 |
4862 |
265.91 |
| May 06 2025 |
4905 |
265.91 |
| Apr 29 2025 |
4952 |
265.91 |
| Apr 22 2025 |
5085 |
265.91 |
| Apr 15 2025 |
5082 |
265.91 |
| Apr 08 2025 |
4722 |
265.91 |
| Apr 01 2025 |
67 |
265.91 |
