| Mar 24 2026 |
5070 |
283.63 |
| Mar 17 2026 |
5152 |
283.63 |
| Mar 10 2026 |
5099 |
283.63 |
| Mar 03 2026 |
4997 |
283.63 |
| Feb 24 2026 |
5038 |
283.63 |
| Feb 17 2026 |
5011 |
283.63 |
| Feb 10 2026 |
4903 |
283.63 |
| Feb 03 2026 |
4904 |
283.63 |
| Jan 27 2026 |
4870 |
283.63 |
| Jan 20 2026 |
4880 |
283.63 |
| Jan 13 2026 |
4858 |
283.63 |
| Jan 06 2026 |
4865 |
283.63 |
| Dec 30 2025 |
4862 |
283.63 |
| Dec 23 2025 |
4852 |
283.63 |
| Dec 16 2025 |
4860 |
283.63 |
| Dec 09 2025 |
4854 |
283.63 |
| Dec 02 2025 |
4811 |
283.63 |
| Nov 25 2025 |
4863 |
283.63 |
| Nov 18 2025 |
4869 |
283.63 |
| Nov 11 2025 |
4855 |
283.63 |
| Nov 04 2025 |
4871 |
283.63 |
| Oct 28 2025 |
4849 |
283.63 |
| Oct 21 2025 |
4838 |
283.63 |
| Oct 14 2025 |
4916 |
283.63 |
| Oct 07 2025 |
4973 |
283.63 |
| Sep 30 2025 |
5060 |
283.63 |
| Sep 23 2025 |
5133 |
283.63 |
| Sep 16 2025 |
5103 |
283.63 |
| Sep 09 2025 |
5135 |
283.63 |
| Sep 02 2025 |
5262 |
283.63 |
| Aug 26 2025 |
4901 |
283.63 |
| Aug 19 2025 |
4909 |
283.63 |
| Aug 12 2025 |
4889 |
283.63 |
| Aug 05 2025 |
4436 |
283.63 |
| Jul 29 2025 |
4496 |
283.63 |
| Jul 22 2025 |
4535 |
283.63 |
| Jul 15 2025 |
4827 |
283.63 |
| Jul 08 2025 |
5019 |
283.63 |
| Jul 01 2025 |
5025 |
283.63 |
| Jun 24 2025 |
5008 |
283.63 |
| Jun 17 2025 |
5149 |
283.63 |
| Jun 10 2025 |
5162 |
283.63 |
| Jun 03 2025 |
5081 |
283.63 |
| May 27 2025 |
5119 |
283.63 |
| May 20 2025 |
5334 |
283.63 |
| May 13 2025 |
5411 |
283.63 |
| May 06 2025 |
5483 |
283.63 |
| Apr 29 2025 |
5533 |
283.63 |
| Apr 22 2025 |
5709 |
283.63 |
| Apr 15 2025 |
5683 |
283.63 |
| Apr 08 2025 |
5324 |
283.63 |
| Apr 01 2025 |
96 |
283.63 |
