| Jun 23 2026 |
478 |
246.53 |
| Jun 16 2026 |
484 |
246.53 |
| Jun 09 2026 |
489 |
246.53 |
| Jun 02 2026 |
551 |
250.96 |
| May 26 2026 |
587 |
255.43 |
| May 19 2026 |
587 |
255.43 |
| May 12 2026 |
640 |
260.72 |
| May 05 2026 |
687 |
264.42 |
| Apr 28 2026 |
685 |
264.42 |
| Apr 21 2026 |
738 |
268.02 |
| Apr 14 2026 |
717 |
268.02 |
| Apr 07 2026 |
707 |
268.02 |
| Mar 31 2026 |
715 |
268.02 |
| Mar 24 2026 |
748 |
271.76 |
| Mar 17 2026 |
736 |
271.76 |
| Mar 10 2026 |
741 |
271.76 |
| Mar 03 2026 |
742 |
271.76 |
| Feb 24 2026 |
740 |
271.76 |
| Feb 17 2026 |
737 |
271.76 |
| Feb 10 2026 |
734 |
271.76 |
| Feb 03 2026 |
734 |
271.76 |
| Jan 27 2026 |
740 |
271.76 |
| Jan 20 2026 |
738 |
271.76 |
| Jan 13 2026 |
738 |
271.76 |
| Jan 06 2026 |
740 |
271.76 |
| Dec 30 2025 |
740 |
271.76 |
| Dec 23 2025 |
737 |
271.76 |
| Dec 16 2025 |
738 |
271.76 |
| Dec 09 2025 |
738 |
271.76 |
| Dec 02 2025 |
741 |
271.76 |
| Nov 25 2025 |
741 |
271.76 |
| Nov 18 2025 |
741 |
271.76 |
| Nov 11 2025 |
742 |
271.76 |
| Nov 04 2025 |
747 |
271.76 |
| Oct 28 2025 |
743 |
271.76 |
| Oct 21 2025 |
741 |
271.76 |
| Oct 14 2025 |
745 |
271.76 |
| Oct 07 2025 |
747 |
271.76 |
| Sep 30 2025 |
747 |
271.76 |
| Sep 23 2025 |
760 |
273.92 |
| Sep 16 2025 |
768 |
273.92 |
| Sep 09 2025 |
761 |
273.92 |
| Sep 02 2025 |
762 |
273.92 |
| Aug 26 2025 |
708 |
273.92 |
| Aug 19 2025 |
721 |
273.92 |
| Aug 12 2025 |
712 |
274.9 |
| Aug 05 2025 |
657 |
274.9 |
| Jul 29 2025 |
659 |
274.9 |
| Jul 22 2025 |
663 |
274.9 |
| Jul 15 2025 |
688 |
274.9 |
| Jul 08 2025 |
702 |
274.9 |
| Jul 01 2025 |
711 |
274.9 |
| Jun 24 2025 |
754 |
278.37 |
| Jun 17 2025 |
748 |
278.37 |
| Jun 10 2025 |
805 |
284.72 |
| Jun 03 2025 |
806 |
284.72 |
| May 27 2025 |
801 |
284.72 |
| May 20 2025 |
828 |
287.37 |
| May 13 2025 |
838 |
289.78 |
| May 06 2025 |
837 |
296.87 |
| Apr 29 2025 |
805 |
290.4 |
| Apr 22 2025 |
819 |
290.4 |
| Apr 15 2025 |
819 |
290.4 |
| Apr 08 2025 |
761 |
290.4 |
| Apr 01 2025 |
108 |
290.4 |
