| Jun 06 2026 |
1085 |
319.96 |
| Jun 02 2026 |
1091 |
319.96 |
| May 26 2026 |
1102 |
326.3 |
| May 19 2026 |
1106 |
326.3 |
| May 12 2026 |
1124 |
326.3 |
| May 05 2026 |
1085 |
316.75 |
| Apr 28 2026 |
1060 |
311.2 |
| Apr 21 2026 |
1059 |
311.2 |
| Apr 14 2026 |
1034 |
311.2 |
| Apr 07 2026 |
1021 |
311.2 |
| Mar 31 2026 |
1032 |
311.2 |
| Mar 24 2026 |
1023 |
313.17 |
| Mar 17 2026 |
1048 |
319.8 |
| Mar 10 2026 |
1051 |
319.8 |
| Mar 03 2026 |
1086 |
329.93 |
| Feb 24 2026 |
1097 |
329.93 |
| Feb 17 2026 |
1092 |
329.93 |
| Feb 10 2026 |
1094 |
329.93 |
| Feb 03 2026 |
1096 |
329.93 |
| Jan 27 2026 |
1102 |
329.93 |
| Jan 20 2026 |
1100 |
329.93 |
| Jan 13 2026 |
1099 |
329.93 |
| Jan 06 2026 |
1101 |
329.93 |
| Dec 30 2025 |
1101 |
329.93 |
| Dec 23 2025 |
1098 |
329.93 |
| Dec 16 2025 |
1099 |
329.93 |
| Dec 09 2025 |
1099 |
329.93 |
| Dec 02 2025 |
1101 |
329.93 |
| Nov 25 2025 |
1101 |
329.93 |
| Nov 18 2025 |
1101 |
329.93 |
| Nov 11 2025 |
1104 |
329.93 |
| Nov 04 2025 |
1109 |
329.93 |
| Oct 28 2025 |
1103 |
329.93 |
| Oct 21 2025 |
1101 |
329.93 |
| Oct 14 2025 |
1102 |
329.93 |
| Oct 07 2025 |
1107 |
329.93 |
| Sep 30 2025 |
1108 |
329.93 |
| Sep 23 2025 |
1100 |
329.93 |
| Sep 16 2025 |
1109 |
329.93 |
| Sep 09 2025 |
1101 |
329.93 |
| Sep 02 2025 |
1108 |
329.93 |
| Aug 26 2025 |
1007 |
326.81 |
| Aug 19 2025 |
1022 |
326.81 |
| Aug 12 2025 |
1009 |
329.36 |
| Aug 05 2025 |
945 |
329.36 |
| Jul 29 2025 |
949 |
329.36 |
| Jul 22 2025 |
952 |
329.36 |
| Jul 15 2025 |
989 |
329.36 |
| Jul 08 2025 |
1001 |
329.36 |
| Jul 01 2025 |
1007 |
329.36 |
| Jun 24 2025 |
1019 |
333.07 |
| Jun 17 2025 |
1007 |
333.07 |
| Jun 10 2025 |
1016 |
333.07 |
| Jun 03 2025 |
1024 |
333.07 |
| May 27 2025 |
1016 |
333.07 |
| May 20 2025 |
1013 |
327.23 |
| May 13 2025 |
982 |
320.41 |
| May 06 2025 |
983 |
331.49 |
| Apr 29 2025 |
1026 |
347.99 |
| Apr 22 2025 |
1053 |
347.99 |
| Apr 15 2025 |
1054 |
347.99 |
| Apr 08 2025 |
1001 |
347.99 |
| Apr 01 2025 |
140 |
347.99 |
