| Jun 24 2026 |
1152 |
153.38 |
| Jun 23 2026 |
1152 |
153.38 |
| Jun 16 2026 |
1121 |
153.38 |
| Jun 09 2026 |
1085 |
153.38 |
| Jun 02 2026 |
1039 |
153.38 |
| May 26 2026 |
977 |
153.38 |
| May 19 2026 |
986 |
153.38 |
| May 12 2026 |
996 |
153.38 |
| May 05 2026 |
975 |
153.38 |
| Apr 28 2026 |
988 |
153.38 |
| Apr 21 2026 |
972 |
153.38 |
| Apr 14 2026 |
997 |
153.38 |
| Apr 07 2026 |
1006 |
153.38 |
| Mar 31 2026 |
1003 |
153.38 |
| Mar 24 2026 |
969 |
153.28 |
| Mar 17 2026 |
987 |
153.28 |
| Mar 10 2026 |
987 |
153.28 |
| Mar 03 2026 |
989 |
153.28 |
| Feb 24 2026 |
982 |
153.28 |
| Feb 17 2026 |
994 |
153.28 |
| Feb 10 2026 |
966 |
153.28 |
| Feb 03 2026 |
961 |
153.28 |
| Jan 27 2026 |
970 |
153.28 |
| Jan 20 2026 |
972 |
153.28 |
| Jan 13 2026 |
965 |
153.28 |
| Jan 06 2026 |
966 |
153.28 |
| Dec 30 2025 |
966 |
153.28 |
| Dec 23 2025 |
960 |
153.28 |
| Dec 16 2025 |
958 |
153.28 |
| Dec 09 2025 |
955 |
153.28 |
| Dec 02 2025 |
953 |
153.28 |
| Nov 25 2025 |
984 |
153.28 |
| Nov 18 2025 |
987 |
153.28 |
| Nov 11 2025 |
968 |
153.28 |
| Nov 04 2025 |
974 |
153.28 |
| Oct 28 2025 |
970 |
153.28 |
| Oct 21 2025 |
967 |
153.28 |
| Oct 14 2025 |
999 |
153.28 |
| Oct 07 2025 |
1027 |
153.28 |
| Sep 30 2025 |
1062 |
153.28 |
| Sep 23 2025 |
1076 |
153.28 |
| Sep 16 2025 |
1082 |
153.28 |
| Sep 09 2025 |
1095 |
153.28 |
| Sep 02 2025 |
1130 |
153.28 |
| Aug 26 2025 |
1062 |
153.87 |
| Aug 19 2025 |
1016 |
153.38 |
| Aug 12 2025 |
1006 |
153.19 |
| Aug 05 2025 |
890 |
153.19 |
| Jul 29 2025 |
904 |
153.19 |
| Jul 22 2025 |
914 |
153.19 |
| Jul 15 2025 |
978 |
153.19 |
| Jul 08 2025 |
1009 |
153.19 |
| Jul 01 2025 |
1027 |
153.19 |
| Jun 24 2025 |
1022 |
153.19 |
| Jun 17 2025 |
1096 |
153.19 |
| Jun 10 2025 |
1095 |
153.19 |
| Jun 03 2025 |
1070 |
153.19 |
| May 27 2025 |
1062 |
153.19 |
| May 20 2025 |
1163 |
153.19 |
| May 13 2025 |
1200 |
153.19 |
| May 06 2025 |
1245 |
153.19 |
| Apr 29 2025 |
1274 |
153.19 |
| Apr 22 2025 |
1288 |
153.19 |
| Apr 15 2025 |
1296 |
153.19 |
| Apr 08 2025 |
1161 |
153.19 |
| Apr 01 2025 |
3 |
153.19 |