| Jun 06 2026 |
679 |
263.9 |
| Jun 02 2026 |
684 |
263.9 |
| May 26 2026 |
674 |
263.9 |
| May 19 2026 |
672 |
263.9 |
| May 12 2026 |
675 |
263.9 |
| May 05 2026 |
680 |
263.9 |
| Apr 28 2026 |
679 |
263.9 |
| Apr 21 2026 |
689 |
263.9 |
| Apr 14 2026 |
683 |
264.89 |
| Apr 07 2026 |
678 |
264.89 |
| Mar 31 2026 |
692 |
281.6 |
| Mar 24 2026 |
680 |
281.6 |
| Mar 17 2026 |
694 |
281.6 |
| Mar 10 2026 |
683 |
281.6 |
| Mar 03 2026 |
686 |
281.6 |
| Feb 24 2026 |
682 |
281.6 |
| Feb 17 2026 |
680 |
281.6 |
| Feb 10 2026 |
647 |
281.6 |
| Feb 03 2026 |
645 |
281.6 |
| Jan 27 2026 |
637 |
281.6 |
| Jan 20 2026 |
638 |
281.6 |
| Jan 13 2026 |
636 |
281.6 |
| Jan 06 2026 |
637 |
281.6 |
| Dec 30 2025 |
637 |
281.6 |
| Dec 23 2025 |
635 |
281.6 |
| Dec 16 2025 |
636 |
281.6 |
| Dec 09 2025 |
636 |
281.6 |
| Dec 02 2025 |
632 |
281.6 |
| Nov 25 2025 |
632 |
281.6 |
| Nov 18 2025 |
631 |
281.6 |
| Nov 11 2025 |
630 |
281.6 |
| Nov 04 2025 |
631 |
281.6 |
| Oct 28 2025 |
636 |
281.6 |
| Oct 21 2025 |
636 |
281.6 |
| Oct 14 2025 |
644 |
281.6 |
| Oct 07 2025 |
649 |
281.6 |
| Sep 30 2025 |
662 |
281.6 |
| Sep 23 2025 |
676 |
281.6 |
| Sep 16 2025 |
687 |
281.6 |
| Sep 09 2025 |
694 |
281.6 |
| Sep 02 2025 |
713 |
281.6 |
| Aug 26 2025 |
657 |
281.6 |
| Aug 19 2025 |
659 |
281.6 |
| Aug 12 2025 |
645 |
281.6 |
| Aug 05 2025 |
554 |
281.6 |
| Jul 29 2025 |
577 |
281.6 |
| Jul 22 2025 |
586 |
281.6 |
| Jul 15 2025 |
648 |
281.6 |
| Jul 08 2025 |
666 |
281.6 |
| Jul 01 2025 |
661 |
281.6 |
| Jun 24 2025 |
632 |
281.6 |
| Jun 17 2025 |
655 |
281.6 |
| Jun 10 2025 |
656 |
281.6 |
| Jun 03 2025 |
665 |
281.6 |
| May 27 2025 |
665 |
281.6 |
| May 20 2025 |
685 |
281.6 |
| May 13 2025 |
695 |
281.6 |
| May 06 2025 |
727 |
281.6 |
| Apr 29 2025 |
723 |
281.6 |
| Apr 22 2025 |
740 |
281.6 |
