| Apr 28 2026 |
2780 |
178.35 |
| Apr 21 2026 |
2766 |
178.35 |
| Apr 14 2026 |
2803 |
178.35 |
| Apr 07 2026 |
2877 |
179.34 |
| Mar 31 2026 |
2874 |
179.34 |
| Mar 24 2026 |
2128 |
175.32 |
| Mar 17 2026 |
2129 |
175.32 |
| Mar 10 2026 |
2139 |
175.32 |
| Mar 03 2026 |
2121 |
175.32 |
| Feb 24 2026 |
2118 |
175.32 |
| Feb 17 2026 |
2108 |
175.32 |
| Feb 10 2026 |
2105 |
175.32 |
| Feb 03 2026 |
2105 |
175.32 |
| Jan 27 2026 |
2109 |
175.32 |
| Jan 20 2026 |
2108 |
175.32 |
| Jan 13 2026 |
2109 |
175.32 |
| Jan 06 2026 |
2108 |
175.32 |
| Dec 30 2025 |
2108 |
175.32 |
| Dec 23 2025 |
2105 |
175.32 |
| Dec 16 2025 |
2108 |
175.32 |
| Dec 09 2025 |
2107 |
175.32 |
| Dec 02 2025 |
2107 |
175.32 |
| Nov 25 2025 |
2107 |
175.32 |
| Nov 18 2025 |
2108 |
175.32 |
| Nov 11 2025 |
2109 |
175.32 |
| Nov 04 2025 |
2113 |
175.32 |
| Oct 28 2025 |
2101 |
175.32 |
| Oct 21 2025 |
2096 |
175.32 |
| Oct 14 2025 |
2089 |
175.32 |
| Oct 07 2025 |
2095 |
175.32 |
| Sep 30 2025 |
2088 |
175.32 |
| Sep 23 2025 |
2096 |
175.32 |
| Sep 16 2025 |
2103 |
175.32 |
| Sep 09 2025 |
2096 |
175.32 |
| Sep 02 2025 |
2096 |
175.32 |
| Aug 26 2025 |
1900 |
175.32 |
| Aug 19 2025 |
1907 |
175.32 |
| Aug 12 2025 |
1872 |
175.32 |
| Aug 05 2025 |
1685 |
175.32 |
| Jul 29 2025 |
1696 |
175.32 |
| Jul 22 2025 |
1699 |
175.32 |
| Jul 15 2025 |
1772 |
175.32 |
| Jul 08 2025 |
1825 |
175.32 |
| Jul 01 2025 |
1848 |
175.32 |
| Jun 24 2025 |
1814 |
175.32 |
| Jun 17 2025 |
1815 |
175.32 |
| Jun 10 2025 |
1805 |
175.32 |
| Jun 03 2025 |
1799 |
175.32 |
| May 27 2025 |
1783 |
175.32 |
| May 20 2025 |
1809 |
175.32 |
| May 13 2025 |
1814 |
175.32 |
| May 06 2025 |
1770 |
175.32 |
| Apr 29 2025 |
3349 |
173.81 |
| Apr 22 2025 |
3416 |
173.81 |
| Apr 15 2025 |
3435 |
173.81 |
| Apr 08 2025 |
2500 |
167.28 |
| Apr 01 2025 |
8 |
167.28 |
