| Jun 06 2026 |
2220 |
183.19 |
| Jun 02 2026 |
2221 |
183.19 |
| May 26 2026 |
2228 |
183.19 |
| May 19 2026 |
2170 |
180.36 |
| May 12 2026 |
2231 |
182.08 |
| May 05 2026 |
2188 |
178.55 |
| Apr 28 2026 |
2151 |
176.83 |
| Apr 21 2026 |
2174 |
176.83 |
| Apr 14 2026 |
2145 |
176.83 |
| Apr 07 2026 |
2126 |
176.83 |
| Mar 31 2026 |
2174 |
176.83 |
| Mar 24 2026 |
2172 |
176.83 |
| Mar 17 2026 |
2173 |
176.83 |
| Mar 10 2026 |
2179 |
176.83 |
| Mar 03 2026 |
2165 |
176.83 |
| Feb 24 2026 |
2246 |
180.82 |
| Feb 17 2026 |
2236 |
180.82 |
| Feb 10 2026 |
2235 |
180.82 |
| Feb 03 2026 |
2235 |
180.82 |
| Jan 27 2026 |
2239 |
180.82 |
| Jan 20 2026 |
2238 |
180.82 |
| Jan 13 2026 |
2236 |
180.82 |
| Jan 06 2026 |
2236 |
180.82 |
| Dec 30 2025 |
2236 |
180.82 |
| Dec 23 2025 |
2233 |
180.82 |
| Dec 16 2025 |
2236 |
180.82 |
| Dec 09 2025 |
2235 |
180.82 |
| Dec 02 2025 |
2235 |
180.82 |
| Nov 25 2025 |
2235 |
180.82 |
| Nov 18 2025 |
2236 |
180.82 |
| Nov 11 2025 |
2237 |
180.82 |
| Nov 04 2025 |
2242 |
180.82 |
| Oct 28 2025 |
2230 |
180.82 |
| Oct 21 2025 |
2225 |
180.82 |
| Oct 14 2025 |
2218 |
180.82 |
| Oct 07 2025 |
2222 |
180.82 |
| Sep 30 2025 |
2214 |
180.82 |
| Sep 23 2025 |
2221 |
180.82 |
| Sep 16 2025 |
2225 |
180.82 |
| Sep 09 2025 |
2218 |
180.82 |
| Sep 02 2025 |
2216 |
180.82 |
| Aug 26 2025 |
2010 |
180.82 |
| Aug 19 2025 |
2082 |
184.79 |
| Aug 12 2025 |
2035 |
184.79 |
| Aug 05 2025 |
1834 |
184.79 |
| Jul 29 2025 |
1847 |
184.79 |
| Jul 22 2025 |
1850 |
184.79 |
| Jul 15 2025 |
1926 |
184.79 |
| Jul 08 2025 |
1983 |
184.79 |
| Jul 01 2025 |
2007 |
184.79 |
| Jun 24 2025 |
1970 |
184.79 |
| Jun 17 2025 |
1962 |
184.79 |
| Jun 10 2025 |
1941 |
184.79 |
| Jun 03 2025 |
1928 |
184.79 |
| May 27 2025 |
1898 |
184.79 |
| May 20 2025 |
1933 |
186.43 |
| May 13 2025 |
1924 |
186.43 |
| May 06 2025 |
1877 |
189.2 |
| Apr 29 2025 |
3857 |
190.59 |
| Apr 22 2025 |
3916 |
190.59 |
| Apr 15 2025 |
3930 |
190.59 |
| Apr 08 2025 |
3570 |
189.43 |
| Apr 01 2025 |
16 |
189.43 |
