| Jun 06 2026 |
3275 |
188.67 |
| Jun 02 2026 |
3258 |
188.67 |
| May 26 2026 |
3127 |
188.67 |
| May 19 2026 |
3169 |
188.67 |
| May 12 2026 |
3193 |
188.67 |
| May 05 2026 |
3153 |
188.67 |
| Apr 28 2026 |
3179 |
188.67 |
| Apr 21 2026 |
3161 |
188.67 |
| Apr 14 2026 |
3198 |
188.67 |
| Apr 07 2026 |
3356 |
195.43 |
| Mar 31 2026 |
3354 |
195.43 |
| Mar 24 2026 |
2465 |
194.32 |
| Mar 17 2026 |
2451 |
194.32 |
| Mar 10 2026 |
2460 |
194.32 |
| Mar 03 2026 |
2447 |
194.32 |
| Feb 24 2026 |
2442 |
194.32 |
| Feb 17 2026 |
2431 |
194.32 |
| Feb 10 2026 |
2426 |
194.32 |
| Feb 03 2026 |
2423 |
194.32 |
| Jan 27 2026 |
2427 |
194.32 |
| Jan 20 2026 |
2425 |
194.32 |
| Jan 13 2026 |
2425 |
194.32 |
| Jan 06 2026 |
2425 |
194.32 |
| Dec 30 2025 |
2425 |
194.32 |
| Dec 23 2025 |
2422 |
194.32 |
| Dec 16 2025 |
2425 |
194.32 |
| Dec 09 2025 |
2424 |
194.32 |
| Dec 02 2025 |
2426 |
194.32 |
| Nov 25 2025 |
2426 |
194.32 |
| Nov 18 2025 |
2427 |
194.32 |
| Nov 11 2025 |
2431 |
194.32 |
| Nov 04 2025 |
2436 |
194.32 |
| Oct 28 2025 |
2423 |
194.32 |
| Oct 21 2025 |
2418 |
194.32 |
| Oct 14 2025 |
2410 |
194.32 |
| Oct 07 2025 |
2415 |
194.32 |
| Sep 30 2025 |
2406 |
194.32 |
| Sep 23 2025 |
2414 |
194.32 |
| Sep 16 2025 |
2415 |
194.32 |
| Sep 09 2025 |
2407 |
194.32 |
| Sep 02 2025 |
2402 |
194.32 |
| Aug 26 2025 |
2180 |
194.32 |
| Aug 19 2025 |
3361 |
197.14 |
| Aug 12 2025 |
3319 |
197.14 |
| Aug 05 2025 |
2963 |
197.14 |
| Jul 29 2025 |
3015 |
197.14 |
| Jul 22 2025 |
3048 |
197.14 |
| Jul 15 2025 |
3255 |
197.14 |
| Jul 08 2025 |
3374 |
197.14 |
| Jul 01 2025 |
3407 |
197.14 |
| Jun 24 2025 |
3388 |
197.14 |
| Jun 17 2025 |
3541 |
197.14 |
| Jun 10 2025 |
3558 |
197.14 |
| Jun 03 2025 |
3512 |
197.14 |
| May 27 2025 |
3492 |
197.14 |
| May 20 2025 |
3710 |
197.14 |
| May 13 2025 |
3785 |
197.14 |
| May 06 2025 |
3850 |
197.14 |
| Apr 29 2025 |
3906 |
197.14 |
| Apr 22 2025 |
3960 |
197.14 |
| Apr 15 2025 |
3973 |
197.14 |
| Apr 08 2025 |
3585 |
192.09 |
| Apr 01 2025 |
18 |
192.09 |
