| Jun 06 2026 |
2084 |
177.13 |
| Jun 02 2026 |
2084 |
177.13 |
| May 26 2026 |
2104 |
177.13 |
| May 19 2026 |
2106 |
177.13 |
| May 12 2026 |
2236 |
182.34 |
| May 05 2026 |
2266 |
182.34 |
| Apr 28 2026 |
2272 |
182.34 |
| Apr 21 2026 |
2355 |
185.12 |
| Apr 14 2026 |
2318 |
185.12 |
| Apr 07 2026 |
2301 |
185.12 |
| Mar 31 2026 |
2347 |
185.12 |
| Mar 24 2026 |
2333 |
184.64 |
| Mar 17 2026 |
2326 |
184.64 |
| Mar 10 2026 |
2338 |
184.64 |
| Mar 03 2026 |
2322 |
184.64 |
| Feb 24 2026 |
2317 |
184.64 |
| Feb 17 2026 |
2336 |
187.41 |
| Feb 10 2026 |
2354 |
188.04 |
| Feb 03 2026 |
2352 |
188.04 |
| Jan 27 2026 |
2353 |
188.04 |
| Jan 20 2026 |
2351 |
188.04 |
| Jan 13 2026 |
2349 |
188.04 |
| Jan 06 2026 |
2349 |
188.04 |
| Dec 30 2025 |
2349 |
188.04 |
| Dec 23 2025 |
2346 |
188.04 |
| Dec 16 2025 |
2349 |
188.04 |
| Dec 09 2025 |
2348 |
188.04 |
| Dec 02 2025 |
2349 |
188.04 |
| Nov 25 2025 |
2349 |
188.04 |
| Nov 18 2025 |
2350 |
188.04 |
| Nov 11 2025 |
2353 |
188.04 |
| Nov 04 2025 |
2358 |
188.04 |
| Oct 28 2025 |
2344 |
188.04 |
| Oct 21 2025 |
2339 |
188.04 |
| Oct 14 2025 |
2333 |
188.04 |
| Oct 07 2025 |
2337 |
188.04 |
| Sep 30 2025 |
2327 |
188.04 |
| Sep 23 2025 |
2333 |
188.04 |
| Sep 16 2025 |
2334 |
188.04 |
| Sep 09 2025 |
2326 |
188.04 |
| Sep 02 2025 |
2319 |
188.04 |
| Aug 26 2025 |
2107 |
188.04 |
| Aug 19 2025 |
2162 |
192.07 |
| Aug 12 2025 |
2132 |
194.83 |
| Aug 05 2025 |
1930 |
194.83 |
| Jul 29 2025 |
1942 |
194.83 |
| Jul 22 2025 |
1946 |
194.83 |
| Jul 15 2025 |
2025 |
194.83 |
| Jul 08 2025 |
2087 |
194.83 |
| Jul 01 2025 |
2112 |
194.83 |
| Jun 24 2025 |
2071 |
194.83 |
| Jun 17 2025 |
2064 |
194.83 |
| Jun 10 2025 |
2050 |
194.83 |
| Jun 03 2025 |
2036 |
194.83 |
| May 27 2025 |
1995 |
194.83 |
| May 20 2025 |
2012 |
194.83 |
| May 13 2025 |
2041 |
198.62 |
| May 06 2025 |
3857 |
198.25 |
| Apr 29 2025 |
3876 |
193.86 |
| Apr 22 2025 |
3934 |
193.86 |
| Apr 15 2025 |
3949 |
193.86 |
| Apr 08 2025 |
3593 |
193.86 |
| Apr 01 2025 |
19 |
193.86 |
