| Jun 06 2026 |
2267 |
185.66 |
| Jun 02 2026 |
2268 |
185.66 |
| May 26 2026 |
2407 |
193.92 |
| May 19 2026 |
2422 |
194.13 |
| May 12 2026 |
2444 |
194.13 |
| May 05 2026 |
2405 |
189.4 |
| Apr 28 2026 |
2401 |
189.4 |
| Apr 21 2026 |
2422 |
189.4 |
| Apr 14 2026 |
2379 |
189.4 |
| Apr 07 2026 |
2400 |
191.92 |
| Mar 31 2026 |
2509 |
197.35 |
| Mar 24 2026 |
2481 |
195.72 |
| Mar 17 2026 |
2469 |
195.72 |
| Mar 10 2026 |
2479 |
195.72 |
| Mar 03 2026 |
2467 |
195.72 |
| Feb 24 2026 |
2503 |
198.82 |
| Feb 17 2026 |
2488 |
198.82 |
| Feb 10 2026 |
2481 |
198.82 |
| Feb 03 2026 |
2519 |
201.47 |
| Jan 27 2026 |
2523 |
201.47 |
| Jan 20 2026 |
2520 |
201.47 |
| Jan 13 2026 |
2521 |
201.47 |
| Jan 06 2026 |
2521 |
201.47 |
| Dec 30 2025 |
2521 |
201.47 |
| Dec 23 2025 |
2518 |
201.47 |
| Dec 16 2025 |
2521 |
201.47 |
| Dec 09 2025 |
2520 |
201.47 |
| Dec 02 2025 |
2522 |
201.47 |
| Nov 25 2025 |
2522 |
201.47 |
| Nov 18 2025 |
2523 |
201.47 |
| Nov 11 2025 |
2527 |
201.47 |
| Nov 04 2025 |
2530 |
201.47 |
| Oct 28 2025 |
2515 |
201.47 |
| Oct 21 2025 |
2508 |
201.47 |
| Oct 14 2025 |
2501 |
201.47 |
| Oct 07 2025 |
2505 |
201.47 |
| Sep 30 2025 |
2493 |
201.47 |
| Sep 23 2025 |
2500 |
201.47 |
| Sep 16 2025 |
2509 |
201.47 |
| Sep 09 2025 |
2501 |
201.47 |
| Sep 02 2025 |
2500 |
201.47 |
| Aug 26 2025 |
2272 |
201.47 |
| Aug 19 2025 |
2271 |
201.47 |
| Aug 12 2025 |
2220 |
201.47 |
| Aug 05 2025 |
2010 |
201.47 |
| Jul 29 2025 |
2022 |
201.47 |
| Jul 22 2025 |
2026 |
201.47 |
| Jul 15 2025 |
2103 |
201.47 |
| Jul 08 2025 |
2167 |
201.47 |
| Jul 01 2025 |
2193 |
201.47 |
| Jun 24 2025 |
2152 |
201.47 |
| Jun 17 2025 |
2143 |
201.47 |
| Jun 10 2025 |
2123 |
201.47 |
| Jun 03 2025 |
2107 |
201.47 |
| May 27 2025 |
2071 |
201.47 |
| May 20 2025 |
2028 |
196.74 |
| May 13 2025 |
2021 |
196.74 |
| May 06 2025 |
1961 |
198.73 |
| Apr 29 2025 |
3882 |
194.19 |
| Apr 22 2025 |
3940 |
194.19 |
| Apr 15 2025 |
3954 |
194.19 |
| Apr 08 2025 |
3628 |
199.67 |
| Apr 01 2025 |
21 |
199.67 |
