| Jun 23 2026 |
1999 |
178.47 |
| Jun 16 2026 |
2061 |
178.47 |
| Jun 09 2026 |
2076 |
178.47 |
| Jun 02 2026 |
2120 |
178.47 |
| May 26 2026 |
2161 |
180.22 |
| May 19 2026 |
2164 |
180.22 |
| May 12 2026 |
2241 |
182.69 |
| May 05 2026 |
2272 |
182.69 |
| Apr 28 2026 |
2279 |
182.69 |
| Apr 21 2026 |
2386 |
186.54 |
| Apr 14 2026 |
2389 |
190.09 |
| Apr 07 2026 |
2371 |
190.09 |
| Mar 31 2026 |
2495 |
196.26 |
| Mar 24 2026 |
2485 |
196.26 |
| Mar 17 2026 |
2475 |
196.26 |
| Mar 10 2026 |
2485 |
196.26 |
| Mar 03 2026 |
2473 |
196.26 |
| Feb 24 2026 |
2482 |
197.25 |
| Feb 17 2026 |
2470 |
197.36 |
| Feb 10 2026 |
2517 |
201.33 |
| Feb 03 2026 |
2518 |
201.33 |
| Jan 27 2026 |
2521 |
201.33 |
| Jan 20 2026 |
2518 |
201.33 |
| Jan 13 2026 |
2519 |
201.33 |
| Jan 06 2026 |
2519 |
201.33 |
| Dec 30 2025 |
2519 |
201.33 |
| Dec 23 2025 |
2516 |
201.33 |
| Dec 16 2025 |
2519 |
201.33 |
| Dec 09 2025 |
2518 |
201.33 |
| Dec 02 2025 |
2520 |
201.33 |
| Nov 25 2025 |
2520 |
201.33 |
| Nov 18 2025 |
2521 |
201.33 |
| Nov 11 2025 |
2525 |
201.33 |
| Nov 04 2025 |
2528 |
201.33 |
| Oct 28 2025 |
2514 |
201.33 |
| Oct 21 2025 |
2507 |
201.33 |
| Oct 14 2025 |
2499 |
201.33 |
| Oct 07 2025 |
2504 |
201.33 |
| Sep 30 2025 |
2492 |
201.33 |
| Sep 23 2025 |
2499 |
201.33 |
| Sep 16 2025 |
2507 |
201.33 |
| Sep 09 2025 |
2499 |
201.33 |
| Sep 02 2025 |
2498 |
201.33 |
| Aug 26 2025 |
2271 |
201.33 |
| Aug 19 2025 |
2270 |
201.33 |
| Aug 12 2025 |
2219 |
201.33 |
| Aug 05 2025 |
2061 |
206.51 |
| Jul 29 2025 |
2073 |
206.51 |
| Jul 22 2025 |
2076 |
206.51 |
| Jul 15 2025 |
2153 |
206.51 |
| Jul 08 2025 |
2219 |
206.51 |
| Jul 01 2025 |
2243 |
206.51 |
| Jun 24 2025 |
2204 |
206.51 |
| Jun 17 2025 |
2195 |
206.51 |
| Jun 10 2025 |
2178 |
206.51 |
| Jun 03 2025 |
2167 |
206.51 |
| May 27 2025 |
2180 |
210.87 |
| May 20 2025 |
2331 |
220.81 |
| May 13 2025 |
2222 |
214.45 |
| May 06 2025 |
2127 |
213.37 |
| Apr 29 2025 |
4040 |
217.05 |
| Apr 22 2025 |
4093 |
217.05 |
| Apr 15 2025 |
4101 |
217.05 |
| Apr 08 2025 |
3665 |
205.52 |
| Apr 01 2025 |
25 |
205.52 |
